Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TIA

    Все криптовалюты » TIA, Apricot Finance »

    Курс TIA к Apricot Finance

    Обновлено: 02.06.2024 13:10:01

    =
    Калькулятор TIA - APT / Обратный расчет: курс Apricot Finance к TIA
    0
    10010

    Графики

    Динамика изменения курса tia относительно apricot finance, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1559
      макс: 1.2668
      за сутки:
      1.2522  

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      02.06 13:101.2522+0.0046
      02.06 13:001.2476-0.0037
      02.06 12:501.2513+0.0079
      02.06 12:401.2434+0.0117
      02.06 12:301.2317-0.0188
      02.06 12:201.2505-0.0085
      02.06 12:101.259-0.0032
      02.06 12:031.2622-0.0036
      02.06 12:001.2658+0.0004
      02.06 11:501.2654-0.0003
      02.06 11:401.2657-0.0011
      02.06 11:301.2668+0.0004
      02.06 11:201.2664+0.0028
      02.06 11:101.2636+0.0063
      02.06 11:001.2573+0.0012
      02.06 10:501.2561+0.0017
      02.06 10:401.2544-0.0028
      02.06 10:301.2572-0.0035
      02.06 10:201.2607+0.0014
      02.06 10:101.2593+0.0038
      02.06 10:031.2555+0.0005
      02.06 10:001.255-0.0031
      02.06 09:501.2581-0.0022
      02.06 09:401.2603+0.0039
      02.06 09:301.2564-0.0053
      02.06 09:201.2617-0.0008
      02.06 09:101.2625+0.0017
      02.06 09:001.2608+0.005
      02.06 08:501.2558+0.0037
      02.06 08:401.2521-0.0047
      02.06 08:301.2568+0.0003
      02.06 08:201.2565+0.0017
      02.06 08:101.2548+0.0035
      02.06 08:031.2513-0.0007
      02.06 08:001.252+0.0022
      02.06 07:501.2498-0.0017
      02.06 07:401.2515+0.0023
      02.06 07:301.2492-0.0034
      02.06 07:201.2526-0.0001
      02.06 07:101.2527+0.0087
      02.06 07:001.244+0.0048
      02.06 06:501.2392-0.0029
      02.06 06:401.2421+0.0009
      02.06 06:301.2412-0.001
      02.06 06:201.2422-0.0171
      02.06 06:101.2593-0.0003
      02.06 06:031.2596+0.0004
      02.06 06:001.2592+0.0008
      02.06 05:501.2584-0.0069
      02.06 05:401.2653+0.0119
      02.06 05:301.2534+0.0026
      02.06 05:201.2508+0.0017
      02.06 05:101.2491-0.0003
      02.06 05:001.2494-0.0049
      02.06 04:501.2543+0.0004
      02.06 04:401.2539-0.0057
      02.06 04:301.2596-0.0032
      02.06 04:201.2628-0.0003
      02.06 04:101.2631+0.0019
      02.06 04:031.2612+0.0002
      02.06 04:001.261+0.0054
      02.06 03:501.2556+0.0124
      02.06 03:401.2432-0.0076
      02.06 03:301.2508+0.0054
      02.06 03:201.2454-0.0031
      02.06 03:101.2485-0.0073
      02.06 03:001.2558+0.0002
      02.06 02:501.2556-0.0001
      02.06 02:401.2557-0.0016
      02.06 02:301.2573+0.0029
      02.06 02:201.2544-0.0018
      02.06 02:101.2562-0.0038
      02.06 02:031.26-0.003
      02.06 02:001.263+0.0008
      02.06 01:501.2622+0.0053
      02.06 01:401.2569+0.0028
      02.06 01:301.2541+0.0047
      02.06 01:201.2494+0.0005
      02.06 01:101.2489+0.0036
      02.06 01:001.2453-0.0039
      02.06 00:501.2492-0.0003
      02.06 00:401.2495+0.0055
      02.06 00:301.244+0.003
      02.06 00:201.241-0.0096
      02.06 00:101.2506+0.0037
      02.06 00:031.2469-
      02.06 00:001.2469+0.0021
      01.06 23:501.2448-
      01.06 23:401.2448+0.004
      01.06 23:301.2408+0.0023
      01.06 23:201.2385+0.0019
      01.06 23:101.2366-0.0028
      01.06 23:001.2394-0.007
      01.06 22:501.2464+0.0007
      01.06 22:401.2457-0.0014
      01.06 22:301.2471-0.0003
      01.06 22:201.2474-0.0016
      01.06 22:101.249+0.0046
      01.06 22:031.2444+0.0014
      01.06 22:001.243+0.0092
      01.06 21:501.2338+0.0036
      01.06 21:401.2302+0.0015
      01.06 21:301.2287+0.0056
      01.06 21:201.2231+0.0067
      01.06 21:101.2164+0.0032
      01.06 21:001.2132+0.0057
      01.06 20:501.2075-0.02
      01.06 20:401.2275-0.0001
      01.06 20:301.2276-0.0089
      01.06 20:201.2365+0.0109
      01.06 20:101.2256-0.0027
      01.06 20:031.2283-0.0021
      01.06 20:001.2304+0.0006
      01.06 19:501.2298+0.0093
      01.06 19:401.2205+0.0134
      01.06 19:301.2071+0.0003
      01.06 19:201.2068-0.0009
      01.06 19:101.2077+0.0312
      01.06 19:001.1765+0.0008
      01.06 18:501.1757-0.0029
      01.06 18:401.1786-0.0009
      01.06 18:301.1795-0.0041
      01.06 18:201.1836-0.0052
      01.06 18:101.1888+0.0162
      01.06 18:031.1726-0.0006
      01.06 18:001.1732+0.0022
      01.06 17:501.171-0.0007
      01.06 17:401.1717+0.0053
      01.06 17:301.1664+0.0022
      01.06 17:201.1642+0.0027
      01.06 17:101.1615-0.001
      01.06 17:001.1625+0.0045
      01.06 16:501.158+0.001
      01.06 16:401.157+0.0005
      01.06 16:301.1565-0.0004
      01.06 16:201.1569-0.0029
      01.06 16:101.1598+0.0016
      01.06 16:031.1582-0.0001
      01.06 16:001.1583-0.0011
      01.06 15:501.1594+0.001
      01.06 15:401.1584-0.0014
      01.06 15:301.1598-0.0001
      01.06 15:201.1599+0.0019
      01.06 15:101.158+0.0021
      01.06 15:001.1559-0.0047
      01.06 14:501.1606+0.0005
      01.06 14:401.1601-0.0015
      01.06 14:301.1616+0.0013
      01.06 14:201.1603-0.0004
      01.06 14:101.1607-0.0002
      01.06 14:031.1609-0.0005
      01.06 14:001.1614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97115
      макс: 1.2668
      за неделю:
      1.2522  

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      02.06 13:101.2522-0.0037
      02.06 12:501.2513+0.0004
      02.06 11:501.2654+0.0012
      02.06 10:501.2561-0.0031
      02.06 09:501.2581+0.005
      02.06 08:501.2558+0.0022
      02.06 07:501.2498+0.0048
      02.06 06:501.2392+0.0008
      02.06 05:501.2584-0.0049
      02.06 04:501.2543+0.0054
      02.06 03:501.2556+0.0002
      02.06 02:501.2556+0.0008
      02.06 01:501.2622-0.0039
      02.06 00:501.2492+0.0021
      01.06 23:501.2448-0.007
      01.06 22:501.2464+0.0092
      01.06 21:501.2338+0.0057
      01.06 20:501.2075+0.0006
      01.06 19:501.2298+0.0008
      01.06 18:501.1757+0.0022
      01.06 17:501.171+0.0045
      01.06 16:501.158-0.0011
      01.06 15:501.1594-0.0047
      01.06 14:501.1606+0.0018
      01.06 13:501.1596-0.0004
      01.06 12:501.1604+0.0034
      01.06 11:501.1658-0.002
      01.06 10:501.1651+0.0036
      01.06 09:501.1668+0.0012
      01.06 08:501.1569-0.0091
      01.06 07:501.1636+0.0016
      01.06 06:501.1551-0.0041
      01.06 05:501.1597-0.0039
      01.06 04:501.1573-0.0045
      01.06 03:501.1646-
      01.06 02:501.1531-0.0005
      01.06 01:501.1489-0.0005
      01.06 00:501.1492+0.001
      31.05 23:501.1452-0.0071
      31.05 22:501.1548+0.0008
      31.05 21:501.1612-0.0017
      31.05 20:501.161+0.0009
      31.05 19:501.1646+0.0053
      31.05 18:501.1477+0.0024
      31.05 17:501.1479+0.0007
      31.05 16:501.1464-0.0017
      31.05 15:501.1522-0.0014
      31.05 14:501.1537-0.0029
      31.05 13:501.1667+0.0017
      31.05 12:501.1693+0.0069
      31.05 11:501.1619+0.0012
      31.05 10:501.161+0.0081
      31.05 09:501.1501+0.0018
      31.05 08:501.1709-0.001
      31.05 07:501.1933+0.0003
      31.05 06:501.1885+0.0119
      31.05 05:501.1759+0.0055
      31.05 04:501.1853-0.0052
      31.05 03:501.1843-0.0007
      31.05 02:501.1635+0.0028
      31.05 01:501.1518+0.0007
      31.05 00:501.14+0.0037
      30.05 23:501.1408-0.0039
      30.05 22:501.1591-0.0046
      30.05 21:501.1686-0.0037
      30.05 20:501.1844+0.0019
      30.05 19:501.1664-0.0003
      30.05 18:501.1616-0.0012
      30.05 17:501.169+0.0052
      30.05 16:501.1907+0.0027
      30.05 15:501.2042-0.0039
      30.05 14:501.2519-0.0047
      30.05 13:501.2501+0.002
      30.05 12:501.2596+0.0015
      30.05 11:501.2425+0.004
      30.05 10:501.2304+0.0056
      30.05 09:501.228+0.0042
      30.05 08:501.2123+0.0059
      30.05 07:501.2204-0.0097
      30.05 06:501.2062+0.0017
      30.05 05:501.2015+0.0046
      30.05 04:501.1902-
      30.05 03:501.1908+0.0001
      30.05 02:501.1817+0.002
      30.05 01:501.1761-0.0017
      30.05 00:501.1801-0.0022
      29.05 23:501.1809+0.0015
      29.05 22:501.1838-0.0007
      29.05 21:501.1832+0.007
      29.05 20:501.1763-0.0031
      29.05 19:501.199-0.0134
      29.05 18:501.2154-0.0082
      29.05 17:501.2297-0.0066
      29.05 16:501.2634+0.0051
      29.05 15:501.2633+0.0076
      29.05 14:501.2276-0.0069
      29.05 13:501.2492+0.0038
      29.05 12:501.2325+0.0002
      29.05 11:501.2284+0.0023
      29.05 10:501.218+0.0014
      29.05 09:501.2157+0.0044
      29.05 08:501.2118-0.0001
      29.05 07:501.2119-0.0018
      29.05 06:501.2156+0.0061
      29.05 05:501.1979-0.0065
      29.05 04:501.2088-0.0004
      29.05 03:501.2352+0.0004
      29.05 02:501.2483-0.0099
      29.05 01:501.2471-0.0001
      29.05 00:501.2054+0.0028
      28.05 23:501.2073-0.0176
      28.05 22:501.2537+0.0068
      28.05 21:501.1564+0.0019
      28.05 20:501.1673-0.0052
      28.05 19:501.1599+0.0317
      28.05 18:501.1321-0.009
      28.05 17:501.1153-0.0087
      28.05 16:501.1478+0.0035
      28.05 15:501.1292+0.0037
      28.05 14:501.1216+0.0011
      28.05 13:501.0745-0.004
      28.05 12:501.0889-0.0032
      28.05 11:501.0702+0.001
      28.05 10:501.0462-0.0056
      28.05 09:501.0479+0.0034
      28.05 08:501.0426+0.0013
      28.05 07:501.0441+0.0067
      28.05 06:501.0338-0.0012
      28.05 05:501.0499+0.0051
      28.05 04:501.0365-0.0076
      28.05 03:501.0484-0.0005
      28.05 02:501.0535+0.0009
      28.05 01:501.0431+0.0062
      28.05 00:501.0192-0.004
      27.05 23:501.0126-0.002
      27.05 22:501.0026+0.0007
      27.05 21:501.0044+0.00407
      27.05 20:500.99492+0.00342
      27.05 19:500.99318+0.001
      27.05 18:500.97555+0.00337
      27.05 17:500.97115+0.00202
      27.05 16:500.97164-0.00156
      27.05 15:500.97867+0.0019
      27.05 14:500.97991-0.0045
      27.05 13:500.9827-0.0014
      27.05 12:500.98957-0.00027
      27.05 11:500.99249+0.0018
      27.05 10:501.0028+0.00166
      27.05 09:500.99894-0.0006
      27.05 08:501.0022-0.0024
      27.05 07:501.0044+0.0023
      27.05 06:501.002-0.0046
      27.05 05:501.0182-0.0002
      27.05 04:501.0215+0.0002
      27.05 03:501.0249-0.001
      27.05 02:501.0303+0.0004
      27.05 01:501.0299-0.0026
      27.05 00:501.0335+0.001
      26.05 23:501.0278+0.0008
      26.05 22:501.0184+0.0035
      26.05 21:501.0068+0.0022
      26.05 20:501.0034+0.0015
      26.05 19:501.008+0.0029
      26.05 18:501.0064+0.0007
      26.05 17:501.0168-0.0005
      26.05 16:501.0142-0.0007
      26.05 15:501.0135+0.0023
      26.05 14:501.0144-0.003
      26.05 13:501.0178
    • * на графике представлен средесуточный курс tia в течение последних 30 дней.
      мин: 0.97115
      макс: 1.2668
      за месяц:
      1.2522  
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      01.06.20241.1915+0.0292
      31.05.20241.1623-0.0339
      30.05.20241.1962-0.0146
      29.05.20241.2108+0.0872
      28.05.20241.1236+0.121
      27.05.20241.0026-0.0122
      26.05.20241.0148+0.0187
      25.05.20240.9961-0.0097
      24.05.20241.0058-0.0492
      23.05.20241.055-0.001
      22.05.20241.056+0.008
      21.05.20241.048-0.0058
      20.05.20241.0538-0.0403
      19.05.20241.0941-0.0108
      18.05.20241.1049+0.0092
      17.05.20241.0957+0.0304
      16.05.20241.0653+0.0201
      15.05.20241.0452-0.0216
      14.05.20241.0668-0.0241
      13.05.20241.0909+0.006
      12.05.20241.0849+0.0005
      11.05.20241.0844-0.0104
      10.05.20241.0948-0.0014
      09.05.20241.0962-0.0005
      08.05.20241.0967+0.0002
      07.05.20241.0965-0.0253
      06.05.20241.1218+0.0384
      05.05.20241.0834+0.0385
      04.05.20241.0449-0.0699
      03.05.20241.1148-0.0068
      02.05.20241.1216
    • * на графике представлен средесуточный курс tia в течение последних 3 месяцев.
      мин: 0.73135
      макс: 4.9818
      за квартал:
        1.2522
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      01.06.20241.1915+0.0292
      31.05.20241.1623-0.0339
      30.05.20241.1962-0.0146
      29.05.20241.2108+0.0872
      28.05.20241.1236+0.121
      27.05.20241.0026-0.0122
      26.05.20241.0148+0.0187
      25.05.20240.9961-0.0097
      24.05.20241.0058-0.0492
      23.05.20241.055-0.001
      22.05.20241.056+0.008
      21.05.20241.048-0.0058
      20.05.20241.0538-0.0403
      19.05.20241.0941-0.0108
      18.05.20241.1049+0.0092
      17.05.20241.0957+0.0304
      16.05.20241.0653+0.0201
      15.05.20241.0452-0.0216
      14.05.20241.0668-0.0241
      13.05.20241.0909+0.006
      12.05.20241.0849+0.0005
      11.05.20241.0844-0.0104
      10.05.20241.0948-0.0014
      09.05.20241.0962-0.0005
      08.05.20241.0967+0.0002
      07.05.20241.0965-0.0253
      06.05.20241.1218+0.0384
      05.05.20241.0834+0.0385
      04.05.20241.0449-0.0699
      03.05.20241.1148-0.0068
      02.05.20241.1216+0.0217
      01.05.20241.0999+0.0021
      30.04.20241.0978+0.0184
      29.04.20241.0794-0.0567
      28.04.20241.1361-0.0091
      27.04.20241.1452+0.0446
      26.04.20241.1006-0.0624
      25.04.20241.163-0.0114
      24.04.20241.1744+0.019
      23.04.20241.1554+0.0197
      22.04.20241.1357-0.0321
      21.04.20241.1678-0.0085
      20.04.20241.1763+0.028
      19.04.20241.1483+0.1344
      18.04.20241.0139-0.1213
      17.04.20241.1352-0.0278
      16.04.20241.163+0.1072
      15.04.20241.0558-0.0813
      14.04.20241.1371+0.16029
      13.04.20240.97681+0.06256
      12.04.20240.91425-0.00355
      11.04.20240.9178-0.00816
      10.04.20240.92596+0.10119
      09.04.20240.82477-0.00962
      08.04.20240.83439-0.06189
      07.04.20240.89628+0.00777
      06.04.20240.88851-0.0087
      05.04.20240.89721+0.04304
      04.04.20240.85417+0.01831
      03.04.20240.83586+0.08299
      02.04.20240.75287+0.02152
      01.04.20240.73135-0.25785
      31.03.20240.9892-0.5325
      30.03.20241.5217+0.71573
      29.03.20240.80597-0.94283
      28.03.20241.7488-3.233
      27.03.20244.9818+4.2021
      26.03.20240.77971-0.06987
      25.03.20240.84958+0.02524
      24.03.20240.82434-0.03138
      23.03.20240.85572-0.0251
      22.03.20240.88082-0.03137
      21.03.20240.91219+0.05685
      20.03.20240.85534-0.00766
      19.03.20240.863-0.0934
      18.03.20240.9564-0.03239
      17.03.20240.98879-0.05331
      16.03.20241.0421-0.0945
      15.03.20241.1366-0.0892
      14.03.20241.2258-0.0912
      13.03.20241.317+0.0059
      12.03.20241.3111+0.0138
      11.03.20241.2973+0.0032
      10.03.20241.2941+0.0036
      09.03.20241.2905+0.0258
      08.03.20241.2647+0.0696
      07.03.20241.1951+0.0373
      06.03.20241.1578-0.118
      05.03.20241.2758+0.0389
      04.03.20241.2369-0.0973
      03.03.20241.3342

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.