Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, TIA »

    Курс Apricot Finance к TIA

    Обновлено: 19.05.2024 10:40:01

    =
    Калькулятор APT - TIA / Обратный расчет: курс TIA к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно tia, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89209
      макс: 0.92242
      за сутки:
      0.90765  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.05 10:400.90765+0.00355
      19.05 10:300.9041-0.00186
      19.05 10:200.90596-0.00052
      19.05 10:100.90648-0.00025
      19.05 10:030.90673-0.00034
      19.05 10:000.90707-0.00148
      19.05 09:500.90855-0.00149
      19.05 09:400.91004+0.00085
      19.05 09:300.90919-0.00051
      19.05 09:200.9097-0.00107
      19.05 09:100.91077-0.00164
      19.05 09:000.91241+0.00149
      19.05 08:500.91092+0.00097
      19.05 08:400.90995+0.00124
      19.05 08:300.90871-0.00018
      19.05 08:200.90889-0.00084
      19.05 08:100.90973-0.00133
      19.05 08:030.91106+0.00034
      19.05 08:000.91072+0.00082
      19.05 07:500.9099+0.00123
      19.05 07:400.90867-3.0E-5
      19.05 07:300.9087-0.0011
      19.05 07:200.9098+0.00121
      19.05 07:100.90859+0.00036
      19.05 07:000.90823-0.00192
      19.05 06:500.91015+0.00019
      19.05 06:400.90996+0.00055
      19.05 06:300.90941+0.0004
      19.05 06:200.90901-0.00027
      19.05 06:100.90928+0.00032
      19.05 06:030.90896+0.00037
      19.05 06:000.90859+0.00012
      19.05 05:500.90847+0.00272
      19.05 05:400.90575+0.00385
      19.05 05:300.9019-0.00399
      19.05 05:200.90589-0.00049
      19.05 05:100.90638+0.00045
      19.05 05:000.90593-0.00011
      19.05 04:500.90604+0.0003
      19.05 04:400.90574-0.00026
      19.05 04:300.906+0.00045
      19.05 04:200.90555+0.00413
      19.05 04:100.90142+0.00167
      19.05 04:030.89975-0.00036
      19.05 04:000.90011-0.00095
      19.05 03:500.90106-0.00173
      19.05 03:400.90279+0.00212
      19.05 03:300.90067-0.00078
      19.05 03:200.90145-0.00142
      19.05 03:100.90287+0.00115
      19.05 03:000.90172+0.00029
      19.05 02:500.90143+0.00075
      19.05 02:400.90068+0.00111
      19.05 02:300.89957+0.00022
      19.05 02:200.89935-0.00213
      19.05 02:100.90148+0.00036
      19.05 02:030.90112+0.00044
      19.05 02:000.90068+0.00069
      19.05 01:500.89999-0.00172
      19.05 01:400.90171+0.00221
      19.05 01:300.8995+6.0E-5
      19.05 01:200.89944+0.00019
      19.05 01:100.89925-0.00298
      19.05 01:000.90223-0.0007
      19.05 00:500.90293+0.00153
      19.05 00:400.9014+0.00101
      19.05 00:300.90039+0.00021
      19.05 00:200.90018-0.00274
      19.05 00:100.90292-0.00128
      19.05 00:030.9042+0.0018
      19.05 00:000.9024+0.0008
      18.05 23:500.9016-0.00031
      18.05 23:400.90191+0.00144
      18.05 23:300.90047+0.00062
      18.05 23:200.89985-0.00064
      18.05 23:100.90049-0.00136
      18.05 23:000.90185-0.00078
      18.05 22:500.90263+0.00156
      18.05 22:400.90107+0.00123
      18.05 22:300.89984+0.00022
      18.05 22:200.89962-0.00026
      18.05 22:100.89988+0.00194
      18.05 22:030.89794+0.00019
      18.05 22:000.89775-0.00199
      18.05 21:500.89974+0.00097
      18.05 21:400.89877+0.00196
      18.05 21:300.89681-0.00086
      18.05 21:200.89767-0.00224
      18.05 21:100.89991+0.00221
      18.05 21:000.8977+0.00133
      18.05 20:500.89637-0.00166
      18.05 20:400.89803+4.0E-5
      18.05 20:300.89799+0.0059
      18.05 20:200.89209-0.00463
      18.05 20:100.89672-0.00609
      18.05 20:030.90281+0.00056
      18.05 20:000.90225+0.00071
      18.05 19:500.90154-0.00148
      18.05 19:400.90302-0.00291
      18.05 19:300.90593+0.00499
      18.05 19:200.90094+0.00136
      18.05 19:100.89958-0.00212
      18.05 19:000.9017+0.00115
      18.05 18:500.90055+0.00021
      18.05 18:400.90034-0.00056
      18.05 18:300.9009-0.00024
      18.05 18:200.90114+0.00188
      18.05 18:100.89926+0.00109
      18.05 18:030.89817+0.00129
      18.05 18:000.89688-0.00382
      18.05 17:500.9007-0.00089
      18.05 17:400.90159+0.001
      18.05 17:300.90059-0.0044
      18.05 17:200.90499+0.00024
      18.05 17:100.90475-0.00425
      18.05 17:000.909+0.00189
      18.05 16:500.90711+0.00051
      18.05 16:400.9066+0.0036
      18.05 16:300.903-0.00023
      18.05 16:200.90323-0.00192
      18.05 16:100.90515-0.00168
      18.05 16:030.90683-1.0E-5
      18.05 16:000.90684-0.00304
      18.05 15:500.90988-9.0E-5
      18.05 15:400.90997+0.00433
      18.05 15:300.90564-0.00371
      18.05 15:200.90935+0.00141
      18.05 15:100.90794-0.00027
      18.05 15:000.90821+0.00119
      18.05 14:500.90702+0.00147
      18.05 14:400.90555+0.00209
      18.05 14:300.90346-0.00068
      18.05 14:200.90414-0.00183
      18.05 14:100.90597+0.00255
      18.05 14:030.90342+0.00118
      18.05 14:000.90224-0.00168
      18.05 13:500.90392+0.00107
      18.05 13:400.90285+0.00113
      18.05 13:300.90172+0.00371
      18.05 13:200.89801-0.00026
      18.05 13:100.89827-0.00908
      18.05 13:000.90735+0.00058
      18.05 12:500.90677+0.00156
      18.05 12:400.90521+0.002
      18.05 12:300.90321-0.00692
      18.05 12:200.91013-0.00406
      18.05 12:100.91419+0.00034
      18.05 12:030.91385+0.00045
      18.05 12:000.9134-0.00474
      18.05 11:500.91814+0.0043
      18.05 11:400.91384-0.0023
      18.05 11:300.91614-0.00469
      18.05 11:200.92083-0.00038
      18.05 11:100.92121-0.00121
      18.05 11:000.92242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87846
      макс: 0.97424
      за неделю:
        0.90765

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      19.05 10:400.90765-0.00148
      19.05 09:500.90855+0.00149
      19.05 08:500.91092+0.00082
      19.05 07:500.9099-0.00192
      19.05 06:500.91015+0.00012
      19.05 05:500.90847-0.00011
      19.05 04:500.90604-0.00095
      19.05 03:500.90106+0.00029
      19.05 02:500.90143+0.00069
      19.05 01:500.89999-0.0007
      19.05 00:500.90293+0.0008
      18.05 23:500.9016-0.00078
      18.05 22:500.90263-0.00199
      18.05 21:500.89974+0.00133
      18.05 20:500.89637+0.00071
      18.05 19:500.90154+0.00115
      18.05 18:500.90055-0.00382
      18.05 17:500.9007+0.00189
      18.05 16:500.90711-0.00304
      18.05 15:500.90988+0.00119
      18.05 14:500.90702-0.00168
      18.05 13:500.90392+0.00058
      18.05 12:500.90677-0.00474
      18.05 11:500.91814-0.00039
      18.05 10:500.92281+0.00212
      18.05 09:500.90603-0.00074
      18.05 08:500.90927-0.00037
      18.05 07:400.91082-0.00122
      18.05 06:500.91041-0.00204
      18.05 05:500.91313+0.001
      18.05 04:500.91093+0.00337
      18.05 03:500.90477+0.00043
      18.05 02:500.90601-0.00074
      18.05 01:500.89422+0.00074
      18.05 00:500.89042+0.00216
      17.05 23:500.87846-0.00036
      17.05 22:500.88436-0.00715
      17.05 21:500.8861-0.00305
      17.05 20:500.88919+0.00035
      17.05 19:500.89921+0.0003
      17.05 18:500.91617-0.00975
      17.05 17:500.92342+0.00267
      17.05 16:500.92599+0.00332
      17.05 15:500.9262-0.0002
      17.05 14:500.93338-0.00116
      17.05 13:500.94002-0.00078
      17.05 12:500.93528+0.00045
      17.05 11:500.92381-0.00095
      17.05 10:500.91765-0.00214
      17.05 09:500.9295+0.00264
      17.05 08:500.92924+0.00831
      17.05 07:500.91861+0.00035
      17.05 06:500.92407+0.0022
      17.05 05:500.92064+0.00181
      17.05 04:500.91416+0.00066
      17.05 03:500.91814+2.0E-5
      17.05 02:500.93449+0.00216
      17.05 01:500.93104+0.00171
      17.05 00:500.93148+0.00048
      16.05 23:500.92822+0.00161
      16.05 22:500.92323+0.002
      16.05 21:500.92776+0.00296
      16.05 20:500.94304+0.00015
      16.05 19:500.93778-0.00096
      16.05 18:500.94501+0.00029
      16.05 17:500.9391-0.00078
      16.05 16:500.94012+0.00073
      16.05 15:500.93849-0.00163
      16.05 14:500.93654+0.0005
      16.05 13:500.93438-0.00517
      16.05 12:500.93211-0.00189
      16.05 11:500.9438+0.00178
      16.05 10:500.93775-0.0003
      16.05 09:500.94313-8.0E-5
      16.05 08:500.95263-0.00163
      16.05 07:500.9466-0.00115
      16.05 06:500.95598+0.00071
      16.05 05:500.95094+0.00062
      16.05 04:500.94596-0.00248
      16.05 03:500.95157+0.00088
      16.05 02:500.95076-0.00133
      16.05 01:500.9481+0.00223
      16.05 00:500.9418+0.00787
      15.05 23:500.9379-0.00222
      15.05 22:500.9477-0.00388
      15.05 21:500.95764-0.00069
      15.05 20:500.95992-0.00227
      15.05 19:500.95944-0.00521
      15.05 18:500.96056-0.00197
      15.05 17:500.96696+0.00252
      15.05 16:500.96837-0.00536
      15.05 15:500.96718-0.00115
      15.05 14:500.97424-0.00058
      15.05 13:500.96841+0.00513
      15.05 12:500.97069+0.00012
      15.05 11:400.96965+0.00363
      15.05 10:500.96361-0.00024
      15.05 09:500.95788+0.00021
      15.05 08:500.95559+0.00047
      15.05 07:500.95344-1.0E-5
      15.05 06:500.9465+0.00122
      15.05 05:500.94597+0.00197
      15.05 04:500.94698-0.0011
      15.05 03:500.95272+0.00127
      15.05 02:500.9545-0.00296
      15.05 01:500.95495-0.00045
      15.05 00:500.95014+0.00081
      14.05 23:500.95352+0.00231
      14.05 22:500.94969+0.00156
      14.05 21:500.94666+0.00161
      14.05 20:500.94745-0.00232
      14.05 19:500.95178+0.0007
      14.05 18:500.95024+0.00153
      14.05 17:500.94455+0.00116
      14.05 16:500.93928-0.00057
      14.05 15:500.93388+0.00163
      14.05 14:500.93021+0.00072
      14.05 13:500.93362+0.00137
      14.05 12:500.93135+0.00199
      14.05 11:500.92292+0.00169
      14.05 10:500.92537+0.00172
      14.05 09:500.92231+0.0006
      14.05 08:500.92549-0.0006
      14.05 07:500.92279+0.00057
      14.05 06:500.92283+0.00023
      14.05 05:500.9221-0.00129
      14.05 04:500.92334+0.00047
      14.05 03:500.91769+9.0E-5
      14.05 02:500.9152+0.0004
      14.05 01:500.91799+0.00246
      14.05 00:500.9257+0.00016
      13.05 23:500.92307-0.00081
      13.05 22:500.93026-0.00021
      13.05 21:500.9308-0.00061
      13.05 20:500.93198-0.00143
      13.05 19:500.93059-0.00189
      13.05 18:500.93981+0.00161
      13.05 17:500.93318+0.00051
      13.05 16:500.91056-0.00163
      13.05 15:500.91212+0.00052
      13.05 14:500.91488-0.00122
      13.05 13:500.9201+0.00199
      13.05 12:500.91637-0.00146
      13.05 11:500.91032-0.00192
      13.05 10:500.89268+0.00227
      13.05 09:500.89383+0.0022
      13.05 08:500.88926-0.00349
      13.05 07:500.90003-0.00559
      13.05 06:500.91241-0.00089
      13.05 05:500.92051+0.00245
      13.05 04:500.90746-0.00176
      13.05 03:500.91244-0.00064
      13.05 02:500.91539+0.00081
      13.05 01:500.91393+0.00067
      13.05 00:500.91535-0.00062
      12.05 23:500.91716+0.00046
      12.05 22:500.91864+0.00031
      12.05 21:500.91997+0.00011
      12.05 20:500.92004+0.00049
      12.05 19:500.92138+0.00139
      12.05 18:500.92019+0.00023
      12.05 17:500.92055+0.00066
      12.05 16:500.91911+0.00079
      12.05 15:500.92257-0.00031
      12.05 14:500.92525-0.00045
      12.05 13:500.92463+0.00036
      12.05 12:500.92101-0.0013
      12.05 11:500.92802+0.0012
      12.05 10:500.92693
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.85015
      макс: 0.98626
      за месяц:
        0.90765
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.05.20240.90507-0.00756
      17.05.20240.91263-0.0261
      16.05.20240.93873-0.01802
      15.05.20240.95675+0.01936
      14.05.20240.93739+0.02069
      13.05.20240.9167-0.00502
      12.05.20240.92172-0.00042
      11.05.20240.92214+0.0087
      10.05.20240.91344+0.00116
      09.05.20240.91228+0.00047
      08.05.20240.91181-0.00019
      07.05.20240.912+0.02061
      06.05.20240.89139-0.03163
      05.05.20240.92302-0.03406
      04.05.20240.95708+0.06002
      03.05.20240.89706+0.00549
      02.05.20240.89157-0.0176
      01.05.20240.90917-0.00178
      30.04.20240.91095-0.01547
      29.04.20240.92642+0.04624
      28.04.20240.88018+0.00694
      27.04.20240.87324-0.03537
      26.04.20240.90861+0.04874
      25.04.20240.85987+0.00838
      24.04.20240.85149-0.01401
      23.04.20240.8655-0.01501
      22.04.20240.88051+0.02421
      21.04.20240.8563+0.00615
      20.04.20240.85015-0.02072
      19.04.20240.87087-0.11539
      18.04.20240.98626
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.20073
      макс: 1.3673
      за квартал:
      0.90765  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      18.05.20240.90507-0.00756
      17.05.20240.91263-0.0261
      16.05.20240.93873-0.01802
      15.05.20240.95675+0.01936
      14.05.20240.93739+0.02069
      13.05.20240.9167-0.00502
      12.05.20240.92172-0.00042
      11.05.20240.92214+0.0087
      10.05.20240.91344+0.00116
      09.05.20240.91228+0.00047
      08.05.20240.91181-0.00019
      07.05.20240.912+0.02061
      06.05.20240.89139-0.03163
      05.05.20240.92302-0.03406
      04.05.20240.95708+0.06002
      03.05.20240.89706+0.00549
      02.05.20240.89157-0.0176
      01.05.20240.90917-0.00178
      30.04.20240.91095-0.01547
      29.04.20240.92642+0.04624
      28.04.20240.88018+0.00694
      27.04.20240.87324-0.03537
      26.04.20240.90861+0.04874
      25.04.20240.85987+0.00838
      24.04.20240.85149-0.01401
      23.04.20240.8655-0.01501
      22.04.20240.88051+0.02421
      21.04.20240.8563+0.00615
      20.04.20240.85015-0.02072
      19.04.20240.87087-0.11539
      18.04.20240.98626+0.10537
      17.04.20240.88089+0.02108
      16.04.20240.85981-0.08735
      15.04.20240.94716+0.06772
      14.04.20240.87944-0.14426
      13.04.20241.0237-0.0701
      12.04.20241.0938+0.0042
      11.04.20241.0896+0.0096
      10.04.20241.08-0.1325
      09.04.20241.2125+0.014
      08.04.20241.1985+0.0828
      07.04.20241.1157-0.0098
      06.04.20241.1255+0.0109
      05.04.20241.1146-0.0561
      04.04.20241.1707-0.0257
      03.04.20241.1964-0.1319
      02.04.20241.3283-0.039
      01.04.20241.3673+0.3564
      31.03.20241.0109+0.35374
      30.03.20240.65716-0.58354
      29.03.20241.2407+0.66887
      28.03.20240.57183+0.3711
      27.03.20240.20073-1.0818
      26.03.20241.2825+0.1054
      25.03.20241.1771-0.036
      24.03.20241.2131+0.0445
      23.03.20241.1686+0.0333
      22.03.20241.1353+0.039
      21.03.20241.0963-0.0728
      20.03.20241.1691+0.0104
      19.03.20241.1587+0.1131
      18.03.20241.0456+0.0343
      17.03.20241.0113+0.05166
      16.03.20240.95964+0.07982
      15.03.20240.87982+0.06399
      14.03.20240.81583+0.05655
      13.03.20240.75928-0.00344
      12.03.20240.76272-0.00809
      11.03.20240.77081-0.00196
      10.03.20240.77277-0.00213
      09.03.20240.7749-0.0158
      08.03.20240.7907-0.04604
      07.03.20240.83674-0.02695
      06.03.20240.86369+0.07986
      05.03.20240.78383-0.02465
      04.03.20240.80848+0.05895
      03.03.20240.74953+0.04485
      02.03.20240.70468+0.0403
      01.03.20240.66438-0.03705
      29.02.20240.70143-0.02362
      28.02.20240.72505+0.13858
      27.02.20240.58647-0.00113
      26.02.20240.5876+0.00026
      25.02.20240.58734-0.01906
      24.02.20240.6064+0.00944
      23.02.20240.59696+0.05279
      22.02.20240.54417-0.03036
      21.02.20240.57453-0.00628
      20.02.20240.58081+0.01035
      19.02.20240.57046+0.0188
      18.02.20240.55166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.