Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс TIA к австралийскому доллару
Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 8.6465 AUD, а общий объем торгов за 24 часа – 132 627 342 AUD.
Рыночная капитализация составляет 1 896 089 472 AUD. За последние 24 часа курс TIA относительно австралийского доллара вырос на +1.17%. Изменение за неделю составило -3.55%.
= | ||
Калькулятор TIA - AUD / Обратный расчет: курс австралийского доллара к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно австралийского доллара, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.4369макс: 8.6891за сутки:
8.6465 Таблица изменений курса tia : показать
Дата Курс +/- 22.10 21:40 8.6465 -0.002 22.10 21:30 8.6485 -0.0008 22.10 21:20 8.6493 -0.0242 22.10 21:10 8.6735 +0.0623 22.10 21:00 8.6112 +0.0109 22.10 20:50 8.6003 -0.0016 22.10 20:40 8.6019 +0.0229 22.10 20:30 8.579 +0.036 22.10 20:20 8.543 +0.0057 22.10 20:10 8.5373 +0.0317 22.10 20:03 8.5056 -0.0007 22.10 20:00 8.5063 -0.029 22.10 19:50 8.5353 -0.0277 22.10 19:40 8.563 +0.0231 22.10 19:30 8.5399 -0.0662 22.10 19:20 8.6061 +0.0158 22.10 19:10 8.5903 -0.0022 22.10 19:00 8.5925 -0.003 22.10 18:50 8.5955 +0.0241 22.10 18:40 8.5714 +0.0507 22.10 18:30 8.5207 -0.0756 22.10 18:20 8.5963 -0.0136 22.10 18:10 8.6099 +0.0109 22.10 18:03 8.599 +0.0024 22.10 18:00 8.5966 +0.0321 22.10 17:50 8.5645 -0.0181 22.10 17:40 8.5826 +0.0222 22.10 17:30 8.5604 -0.1134 22.10 17:20 8.6738 +0.0509 22.10 17:10 8.6229 -0.0078 22.10 17:00 8.6307 +0.0541 22.10 16:50 8.5766 -0.023 22.10 16:40 8.5996 -0.0052 22.10 16:30 8.6048 +0.044 22.10 16:20 8.5608 +0.0197 22.10 16:10 8.5411 -0.0344 22.10 16:03 8.5755 -0.0166 22.10 16:00 8.5921 +0.013 22.10 15:50 8.5791 -0.035 22.10 15:40 8.6141 -0.0205 22.10 15:30 8.6346 -0.0531 22.10 15:20 8.6877 +0.0005 22.10 15:10 8.6872 +0.0409 22.10 15:00 8.6463 +0.0045 22.10 14:50 8.6418 -0.0045 22.10 14:40 8.6463 +0.0127 22.10 14:30 8.6336 -0.0547 22.10 14:20 8.6883 +0.0321 22.10 14:10 8.6562 -0.0251 22.10 14:03 8.6813 -0.0078 22.10 14:00 8.6891 +0.0213 22.10 13:50 8.6678 +0.0104 22.10 13:40 8.6574 +0.0274 22.10 13:30 8.63 +0.0273 22.10 13:20 8.6027 +0.0217 22.10 13:10 8.581 +0.0124 22.10 13:00 8.5686 +0.0312 22.10 12:50 8.5374 +0.0085 22.10 12:40 8.5289 +0.0147 22.10 12:30 8.5142 -0.0342 22.10 12:20 8.5484 +0.0486 22.10 12:10 8.4998 -0.0377 22.10 12:03 8.5375 -0.0361 22.10 12:00 8.5736 +0.0452 22.10 11:50 8.5284 +0.0458 22.10 11:40 8.4826 -0.0677 22.10 11:30 8.5503 -0.0218 22.10 11:20 8.5721 +0.0137 22.10 11:10 8.5584 - 22.10 11:00 8.5584 -0.02 22.10 10:50 8.5784 +0.0261 22.10 10:40 8.5523 -0.0252 22.10 10:30 8.5775 -0.0194 22.10 10:20 8.5969 -0.0138 22.10 10:10 8.6107 +0.0053 22.10 10:03 8.6054 +0.0004 22.10 10:00 8.605 +0.0043 22.10 09:50 8.6007 -0.0093 22.10 09:40 8.61 +0.0274 22.10 09:30 8.5826 -0.0072 22.10 09:20 8.5898 -0.0068 22.10 09:10 8.5966 +0.0375 22.10 09:00 8.5591 -0.0001 22.10 08:50 8.5592 +0.0085 22.10 08:40 8.5507 -0.0104 22.10 08:30 8.5611 -0.0361 22.10 08:20 8.5972 +0.0236 22.10 08:10 8.5736 +0.0107 22.10 08:03 8.5629 +0.0046 22.10 08:00 8.5583 -0.0213 22.10 07:50 8.5796 -0.0113 22.10 07:40 8.5909 -0.0088 22.10 07:30 8.5997 -0.0133 22.10 07:20 8.613 +0.0139 22.10 07:10 8.5991 +0.0062 22.10 07:00 8.5929 +0.0001 22.10 06:50 8.5928 -0.0027 22.10 06:40 8.5955 +0.0013 22.10 06:30 8.5942 -0.0091 22.10 06:20 8.6033 +0.0315 22.10 06:10 8.5718 +0.0149 22.10 06:03 8.5569 +0.0044 22.10 06:00 8.5525 -0.0693 22.10 05:50 8.6218 -0.0201 22.10 05:40 8.6419 +0.0191 22.10 05:30 8.6228 -0.0349 22.10 05:20 8.6577 +0.0202 22.10 05:10 8.6375 +0.0115 22.10 05:00 8.626 +0.0283 22.10 04:50 8.5977 +0.0107 22.10 04:40 8.587 -0.0267 22.10 04:30 8.6137 +0.0342 22.10 04:20 8.5795 -0.0077 22.10 04:10 8.5872 +0.035 22.10 04:03 8.5522 -0.0065 22.10 04:00 8.5587 +0.07 22.10 03:50 8.4887 +0.0518 22.10 03:40 8.4369 -0.0659 22.10 03:30 8.5028 -0.0131 22.10 03:20 8.5159 -0.0053 22.10 03:10 8.5212 +0.052 22.10 03:00 8.4692 -0.0079 22.10 02:50 8.4771 +0.0111 22.10 02:40 8.466 -0.0367 22.10 02:30 8.5027 -0.0147 22.10 02:20 8.5174 +0.0122 22.10 02:10 8.5052 -0.0354 22.10 02:03 8.5406 -0.0088 22.10 02:00 8.5494 -0.0053 22.10 01:50 8.5547 -0.0137 22.10 01:40 8.5684 -0.0324 22.10 01:30 8.6008 -0.0022 22.10 01:20 8.603 +0.011 22.10 01:10 8.592 +0.0148 22.10 01:00 8.5772 +0.0029 22.10 00:50 8.5743 -0.0238 22.10 00:40 8.5981 -0.0233 22.10 00:30 8.6214 -0.0099 22.10 00:20 8.6313 +0.0402 22.10 00:10 8.5911 -0.0107 22.10 00:03 8.6018 -0.002 22.10 00:00 8.6038 +0.0074 21.10 23:50 8.5964 +0.0092 21.10 23:40 8.5872 +0.0159 21.10 23:30 8.5713 +0.0047 21.10 23:20 8.5666 -0.0245 21.10 23:10 8.5911 -0.0298 21.10 23:00 8.6209 +0.0498 21.10 22:50 8.5711 -0.0072 21.10 22:40 8.5783 +0.005 21.10 22:30 8.5733 -0.0058 21.10 22:20 8.5791 +0.0154 21.10 22:10 8.5637 +0.0108 21.10 22:03 8.5529 +0.0062 21.10 22:00 8.5467 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3557макс: 9.3781за неделю:
8.6465 Таблица изменений курса tia : показать
Дата Курс +/- 22.10 21:40 8.6465 +0.0109 22.10 20:50 8.6003 -0.029 22.10 19:50 8.5353 -0.003 22.10 18:50 8.5955 +0.0321 22.10 17:50 8.5645 +0.0541 22.10 16:50 8.5766 +0.013 22.10 15:50 8.5791 +0.0045 22.10 14:50 8.6418 +0.0213 22.10 13:50 8.6678 +0.0312 22.10 12:50 8.5374 +0.0452 22.10 11:50 8.5284 -0.02 22.10 10:50 8.5784 +0.0043 22.10 09:50 8.6007 -0.0001 22.10 08:50 8.5592 -0.0213 22.10 07:50 8.5796 +0.0001 22.10 06:50 8.5928 -0.0693 22.10 05:50 8.6218 +0.0283 22.10 04:50 8.5977 +0.07 22.10 03:50 8.4887 -0.0079 22.10 02:50 8.4771 -0.0053 22.10 01:50 8.5547 +0.0029 22.10 00:50 8.5743 +0.0074 21.10 23:50 8.5964 +0.0498 21.10 22:50 8.5711 +0.009 21.10 21:50 8.5377 -0.0114 21.10 20:50 8.6426 +0.0409 21.10 19:50 8.497 +0.0247 21.10 18:50 8.5389 -0.0387 21.10 17:50 8.6679 -0.0807 21.10 16:50 8.6189 +0.0226 21.10 15:50 8.6774 -0.0053 21.10 14:50 8.672 +0.009 21.10 13:50 8.6596 +0.029 21.10 12:50 8.6598 -0.0345 21.10 11:50 8.8188 -0.0067 21.10 10:50 8.8483 -0.0418 21.10 09:50 8.9845 +0.0248 21.10 08:50 8.9873 +0.02 21.10 07:50 8.8366 -0.0211 21.10 06:50 8.8147 -0.052 21.10 05:50 8.8926 -0.0104 21.10 04:50 9.0767 -0.109 21.10 03:50 9.1127 -0.0054 21.10 02:50 9.0804 +0.0055 21.10 01:50 9.0415 -0.0031 21.10 00:50 8.9444 -0.0094 20.10 23:50 9.027 +0.0018 20.10 22:50 8.9597 -0.0073 20.10 21:50 9.0502 +0.0174 20.10 20:50 9.0007 +0.018 20.10 19:50 9.0336 +0.053 20.10 18:50 8.9813 +0.009 20.10 17:50 9.0018 +0.1186 20.10 16:50 8.8805 -0.0364 20.10 15:50 8.8584 -0.011 20.10 14:50 8.8967 +0.0037 20.10 13:50 8.8556 +0.0151 20.10 12:50 8.821 -0.0308 20.10 11:50 8.7799 -0.0047 20.10 10:50 8.8171 +0.0206 20.10 09:50 8.706 +0.0131 20.10 08:50 8.6552 -0.0109 20.10 07:50 8.6576 +0.0232 20.10 06:50 8.6336 -0.0044 20.10 05:50 8.6784 -0.0122 20.10 04:50 8.7192 -0.0073 20.10 03:50 8.7148 -0.0007 20.10 02:50 8.7429 -0.005 20.10 01:50 8.7709 -0.0233 20.10 00:50 8.7894 -0.0069 19.10 23:50 8.7881 -0.0167 19.10 22:50 8.7407 +0.0005 19.10 21:50 8.8139 -0.0031 19.10 20:50 8.7949 -0.0189 19.10 19:50 8.8087 +0.0225 19.10 18:50 8.8758 +0.0282 19.10 17:50 8.8561 +0.0016 19.10 16:50 8.8084 +0.0134 19.10 15:50 8.8785 -0.0088 19.10 14:50 8.8403 -0.0271 19.10 13:50 8.975 +0.0242 19.10 12:50 9.0335 -0.0192 19.10 11:50 9.1155 -0.0203 19.10 10:50 9.1807 -0.0237 19.10 09:50 9.1286 -0.0127 19.10 08:50 9.1754 -0.0018 19.10 07:50 8.9732 -0.0423 19.10 06:50 9.1035 +0.0126 19.10 05:50 9.0253 -0.0282 19.10 04:50 9.0236 -0.0232 19.10 03:50 8.9665 -0.0196 19.10 02:50 8.9896 -0.015 19.10 01:50 8.9407 -0.0323 19.10 00:50 8.9435 +0.007 18.10 23:50 9.0242 -0.0286 18.10 22:50 9.0913 +0.009 18.10 21:50 9.0908 -0.049 18.10 20:50 9.0465 +0.0264 18.10 19:50 9.0412 -0.004 18.10 18:50 8.9525 +0.0167 18.10 17:50 8.8372 -0.0264 18.10 16:50 8.9053 -0.0145 18.10 15:50 8.8073 +0.0059 18.10 14:50 8.8783 -0.0184 18.10 13:50 8.948 -0.0331 18.10 12:50 8.919 -0.0499 18.10 11:50 9.0267 -0.0119 18.10 10:50 9.0456 -0.0852 18.10 09:50 9.179 +0.0394 18.10 08:50 9.1501 +0.0108 18.10 07:50 9.2252 -0.0427 18.10 06:50 9.3781 +0.0693 18.10 05:50 9.2077 +0.0745 18.10 04:50 9.0914 -0.0586 18.10 03:50 8.8814 +0.0337 18.10 02:50 8.8464 +0.0204 18.10 01:50 8.8638 +0.0037 18.10 00:50 8.8916 -0.0301 17.10 23:50 8.9157 +0.0086 17.10 22:50 8.9618 -0.0352 17.10 21:50 9.0272 -0.0643 17.10 20:50 9.0078 +0.0682 17.10 19:50 9.071 +0.0002 17.10 18:50 8.9762 -0.0379 17.10 17:50 8.905 -0.0867 17.10 16:50 8.8544 +0.016 17.10 15:50 8.5373 -0.0376 17.10 14:50 8.3557 +0.0166 17.10 13:50 8.4476 -0.0084 17.10 12:50 8.5667 +0.0223 17.10 11:50 8.6458 +0.009 17.10 10:50 8.6111 -0.0169 17.10 09:50 8.6987 -0.0554 17.10 08:50 8.6647 +0.0036 17.10 07:50 8.7597 +0.0283 17.10 06:50 8.749 -0.0133 17.10 05:50 8.7646 +0.0341 17.10 04:50 8.8278 -0.0577 17.10 03:50 8.9014 +0.0063 17.10 02:50 8.8158 -0.0075 17.10 01:50 8.8876 -0.0135 17.10 00:50 8.8209 -0.0386 16.10 23:50 8.9233 +0.0178 16.10 22:50 8.8217 -0.011 16.10 21:50 8.8622 +0.0136 16.10 20:50 8.846 +0.0749 16.10 19:50 8.5682 -0.0314 16.10 18:50 8.7016 +0.0351 16.10 17:50 8.7532 +0.0205 16.10 16:50 8.8271 +0.0199 16.10 15:50 8.8364 +0.0117 16.10 14:50 8.8473 +0.0088 16.10 13:50 8.814 +0.0068 16.10 12:50 8.8731 -0.0476 16.10 11:50 8.7987 -0.0009 16.10 10:50 8.7189 +0.0002 16.10 09:50 8.7327 -0.0227 16.10 08:50 8.8862 +0.0343 16.10 07:50 8.7375 -0.0006 16.10 06:50 8.8707 -0.0205 16.10 05:50 8.9103 +0.0331 16.10 04:50 8.8451 -0.0045 16.10 03:50 8.9093 +0.0119 16.10 02:50 9.0326 -0.0294 16.10 01:50 8.9771 +0.0373 16.10 00:50 8.8644 +0.0142 15.10 23:50 8.8282 +0.0049 15.10 22:50 8.9652 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 6.9607макс: 9.3781за месяц:
8.6465 Дата Курс +/- 21.10.2024 8.6983 -0.1801 20.10.2024 8.8784 -0.037 19.10.2024 8.9154 -0.1006 18.10.2024 9.016 +0.229 17.10.2024 8.787 -0.0555 16.10.2024 8.8425 -0.3103 15.10.2024 9.1528 -0.0815 14.10.2024 9.2343 +0.461 13.10.2024 8.7733 +0.6648 12.10.2024 8.1085 +0.2581 11.10.2024 7.8504 +0.5942 10.10.2024 7.2562 -0.119 09.10.2024 7.3752 -0.4077 08.10.2024 7.7829 -0.3647 07.10.2024 8.1476 +0.4454 06.10.2024 7.7022 +0.1994 05.10.2024 7.5028 -0.0366 04.10.2024 7.5394 +0.5787 03.10.2024 6.9607 -0.3249 02.10.2024 7.2856 -0.4936 01.10.2024 7.7792 -0.6388 30.09.2024 8.418 -0.2705 29.09.2024 8.6885 -0.262 28.09.2024 8.9505 -0.2979 27.09.2024 9.2484 +0.0998 26.09.2024 9.1486 -0.1066 25.09.2024 9.2552 +0.1903 24.09.2024 9.0649 +0.9996 23.09.2024 8.0653 +0.0043 22.09.2024 8.061 -0.6221 21.09.2024 8.6831 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 21.10.2024 8.6983 -0.1801 20.10.2024 8.8784 -0.037 19.10.2024 8.9154 -0.1006 18.10.2024 9.016 +0.229 17.10.2024 8.787 -0.0555 16.10.2024 8.8425 -0.3103 15.10.2024 9.1528 -0.0815 14.10.2024 9.2343 +0.461 13.10.2024 8.7733 +0.6648 12.10.2024 8.1085 +0.2581 11.10.2024 7.8504 +0.5942 10.10.2024 7.2562 -0.119 09.10.2024 7.3752 -0.4077 08.10.2024 7.7829 -0.3647 07.10.2024 8.1476 +0.4454 06.10.2024 7.7022 +0.1994 05.10.2024 7.5028 -0.0366 04.10.2024 7.5394 +0.5787 03.10.2024 6.9607 -0.3249 02.10.2024 7.2856 -0.4936 01.10.2024 7.7792 -0.6388 30.09.2024 8.418 -0.2705 29.09.2024 8.6885 -0.262 28.09.2024 8.9505 -0.2979 27.09.2024 9.2484 +0.0998 26.09.2024 9.1486 -0.1066 25.09.2024 9.2552 +0.1903 24.09.2024 9.0649 +0.9996 23.09.2024 8.0653 +0.0043 22.09.2024 8.061 -0.6221 21.09.2024 8.6831 -0.1071 20.09.2024 8.7902 -0.1763 19.09.2024 8.9665 +1.2046 18.09.2024 7.7619 +0.2967 17.09.2024 7.4652 +0.6316 16.09.2024 6.8336 -0.4576 15.09.2024 7.2912 +0.5905 14.09.2024 6.7007 +0.7129 13.09.2024 5.9878 -0.2267 12.09.2024 6.2145 +0.1045 11.09.2024 6.11 -0.2058 10.09.2024 6.3158 +0.2314 09.09.2024 6.0844 +0.1966 08.09.2024 5.8878 -0.0266 07.09.2024 5.9144 -0.0467 06.09.2024 5.9611 +0.2328 05.09.2024 5.7283 -0.3895 04.09.2024 6.1178 -0.314 03.09.2024 6.4318 -0.0582 02.09.2024 6.49 -0.0268 01.09.2024 6.5168 -0.1699 31.08.2024 6.6867 +0.0438 30.08.2024 6.6429 -0.3728 29.08.2024 7.0157 -0.2565 28.08.2024 7.2722 -0.5314 27.08.2024 7.8036 -0.4441 26.08.2024 8.2477 -0.2492 25.08.2024 8.4969 -0.3843 24.08.2024 8.8812 +0.5809 23.08.2024 8.3003 +0.524 22.08.2024 7.7763 +0.2366 21.08.2024 7.5397 +0.0359 20.08.2024 7.5038 +0.1815 19.08.2024 7.3223 -0.3538 18.08.2024 7.6761 +0.0242 17.08.2024 7.6519 -0.2623 16.08.2024 7.9142 -0.504 15.08.2024 8.4182 -0.605 14.08.2024 9.0232 +0.1468 13.08.2024 8.8764 +0.4101 12.08.2024 8.4663 +0.0997 11.08.2024 8.3666 -0.403 10.08.2024 8.7696 +0.2563 09.08.2024 8.5133 +1.1994 08.08.2024 7.3139 -0.0221 07.08.2024 7.336 -0.3055 06.08.2024 7.6415 +0.4586 05.08.2024 7.1829 -0.4603 04.08.2024 7.6432 -0.4163 03.08.2024 8.0595 -0.0718 02.08.2024 8.1313 -0.0751 01.08.2024 8.2064 -0.0898 31.07.2024 8.2962 -0.2212 30.07.2024 8.5174 -0.2212 29.07.2024 8.7386 +0.0217 28.07.2024 8.7169 -0.3473 27.07.2024 9.0642 +0.0883 26.07.2024 8.9759 +0.2679 25.07.2024 8.708 -0.8993 24.07.2024 9.6073 +9.6073 23.07.2024 0