Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 76002.76
- Эфириум 2909.27
- Tether 1.0011
- Solana 200.21
- Binance Coin 596.51
- USD Coin 0.99962
- Рипл 0.54964
- Cardano 0.42877
- TRON 0.16122
- Tokamak Network 4.8565
- Avalanche 27.6025
- SHIBA INU 1.907E-5
- ChainLink 12.8469
- Bitcoin Cash 371.95
- Salmonation 2.308
- Polkadot 4.2669
- LEOcoin 6.063
- Dai 1
- Лайткоин 70.9545
- Uniswap 8.7448
Курс TIA к австралийскому доллару
Обновлено: 08.11.2024 12:20:01
Стоимость TIA (TIA) на текущий момент составляет 7.8284 AUD, а общий объем торгов за 24 часа – 227 142 112 AUD.
Рыночная капитализация составляет 3 194 400 199 AUD. За последние 24 часа курс TIA относительно австралийского доллара вырос на +1.28%. Изменение за неделю составило +7.85%.
= | ||
Калькулятор TIA - AUD / Обратный расчет: курс австралийского доллара к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно австралийского доллара, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.5865макс: 7.9533за сутки:
7.8284 Таблица изменений курса tia : показать
Дата Курс +/- 08.11 12:20 7.8284 +0.0278 08.11 12:10 7.8006 -0.0086 08.11 12:03 7.8092 +0.0005 08.11 12:00 7.8087 +0.0615 08.11 11:50 7.7472 +0.008 08.11 11:40 7.7392 -0.003 08.11 11:30 7.7422 +0.0472 08.11 11:20 7.695 -0.0504 08.11 11:10 7.7454 -0.0567 08.11 11:00 7.8021 -0.0478 08.11 10:50 7.8499 +0.0139 08.11 10:40 7.836 +0.0733 08.11 10:30 7.7627 +0.026 08.11 10:20 7.7367 -0.0402 08.11 10:10 7.7769 +0.005 08.11 10:03 7.7719 -0.0008 08.11 10:00 7.7727 -0.011 08.11 09:50 7.7837 -0.0151 08.11 09:40 7.7988 -0.0172 08.11 09:30 7.816 +0.0435 08.11 09:20 7.7725 -0.0044 08.11 09:10 7.7769 -0.0427 08.11 09:00 7.8196 +0.0068 08.11 08:50 7.8128 -0.0102 08.11 08:40 7.823 +0.011 08.11 08:30 7.812 +0.0541 08.11 08:20 7.7579 +0.0576 08.11 08:10 7.7003 +0.0318 08.11 08:03 7.6685 -0.0007 08.11 08:00 7.6692 +0.0348 08.11 07:50 7.6344 -0.0372 08.11 07:40 7.6716 -0.0115 08.11 07:30 7.6831 +0.0111 08.11 07:20 7.672 -0.0007 08.11 07:10 7.6727 +0.0052 08.11 07:00 7.6675 +0.0224 08.11 06:50 7.6451 +0.0354 08.11 06:40 7.6097 -0.0106 08.11 06:30 7.6203 -0.0169 08.11 06:20 7.6372 +0.0068 08.11 06:10 7.6304 +0.0439 08.11 06:03 7.5865 -0.0011 08.11 06:00 7.5876 -0.0144 08.11 05:50 7.602 -0.0421 08.11 05:40 7.6441 +0.0242 08.11 05:30 7.6199 -0.0317 08.11 05:20 7.6516 -0.0258 08.11 05:10 7.6774 -0.0295 08.11 05:00 7.7069 +0.0174 08.11 04:50 7.6895 -0.0719 08.11 04:40 7.7614 -0.0185 08.11 04:30 7.7799 -0.0238 08.11 04:20 7.8037 +0.0502 08.11 04:10 7.7535 -0.0081 08.11 04:03 7.7616 -0.0009 08.11 04:00 7.7625 -0.026 08.11 03:50 7.7885 +0.0616 08.11 03:40 7.7269 +0.012 08.11 03:30 7.7149 +0.0152 08.11 03:20 7.6997 - 08.11 03:10 7.6997 +0.02 08.11 03:00 7.6797 -0.0066 08.11 02:50 7.6863 +0.0256 08.11 02:40 7.6607 +0.0381 08.11 02:30 7.6226 +0.0029 08.11 02:20 7.6197 -0.056 08.11 02:10 7.6757 -0.0111 08.11 02:03 7.6868 +0.0016 08.11 02:00 7.6852 -0.0147 08.11 01:50 7.6999 -0.0104 08.11 01:40 7.7103 +0.0477 08.11 01:30 7.6626 -0.0336 08.11 01:20 7.6962 -0.0642 08.11 01:10 7.7604 -0.0035 08.11 01:00 7.7639 -0.0253 08.11 00:50 7.7892 -0.0057 08.11 00:40 7.7949 -0.0039 08.11 00:30 7.7988 -0.0091 08.11 00:20 7.8079 +0.0332 08.11 00:10 7.7747 +0.0168 08.11 00:03 7.7579 +0.0078 08.11 00:00 7.7501 -0.0164 07.11 23:50 7.7665 -0.009 07.11 23:40 7.7755 +0.0188 07.11 23:30 7.7567 -0.0231 07.11 23:20 7.7798 -0.0119 07.11 23:10 7.7917 -0.0172 07.11 23:00 7.8089 +0.0804 07.11 22:50 7.7285 -0.06 07.11 22:40 7.7885 +0.0152 07.11 22:30 7.7733 -0.0628 07.11 22:20 7.8361 +0.0113 07.11 22:10 7.8248 -0.0289 07.11 22:03 7.8537 -0.0014 07.11 22:00 7.8551 -0.0031 07.11 21:50 7.8582 +0.0008 07.11 21:40 7.8574 +0.0034 07.11 21:30 7.854 +0.0732 07.11 21:20 7.7808 -0.0351 07.11 21:10 7.8159 -0.1249 07.11 21:00 7.9408 -0.0125 07.11 20:50 7.9533 +0.0426 07.11 20:40 7.9107 +0.0003 07.11 20:30 7.9104 +0.0654 07.11 20:20 7.845 +0.0262 07.11 20:10 7.8188 -0.0138 07.11 20:03 7.8326 +0.0093 07.11 20:00 7.8233 -0.0174 07.11 19:50 7.8407 +0.0288 07.11 19:40 7.8119 +0.0397 07.11 19:30 7.7722 +0.0132 07.11 19:20 7.759 -0.0435 07.11 19:10 7.8025 -0.0179 07.11 19:00 7.8204 +0.0005 07.11 18:50 7.8199 +0.0277 07.11 18:40 7.7922 +0.0236 07.11 18:30 7.7686 +0.0317 07.11 18:20 7.7369 +0.0223 07.11 18:10 7.7146 -0.05 07.11 18:03 7.7646 -0.0078 07.11 18:00 7.7724 +0.1028 07.11 17:50 7.6696 -0.0175 07.11 17:40 7.6871 -0.0119 07.11 17:30 7.699 +0.081 07.11 17:20 7.618 +0.0125 07.11 17:10 7.6055 +0.0096 07.11 17:00 7.5959 -0.0473 07.11 16:50 7.6432 -0.0174 07.11 16:40 7.6606 -0.0259 07.11 16:30 7.6865 -0.0104 07.11 16:20 7.6969 -0.0084 07.11 16:10 7.7053 -0.0041 07.11 16:03 7.7094 -0.0013 07.11 16:00 7.7107 -0.0018 07.11 15:50 7.7125 +0.0092 07.11 15:40 7.7033 -0.0073 07.11 15:30 7.7106 +0.0144 07.11 15:20 7.6962 +0.0321 07.11 15:10 7.6641 +0.0248 07.11 15:00 7.6393 -0.0124 07.11 14:50 7.6517 +0.0001 07.11 14:40 7.6516 +0.0006 07.11 14:30 7.651 -0.0114 07.11 14:20 7.6624 +0.0113 07.11 14:10 7.6511 +0.0024 07.11 14:03 7.6487 +0.0046 07.11 14:00 7.6441 +0.0084 07.11 13:50 7.6357 +0.0019 07.11 13:40 7.6338 -0.0245 07.11 13:30 7.6583 -0.0301 07.11 13:20 7.6884 -0.0152 07.11 13:10 7.7036 -0.0258 07.11 13:00 7.7294 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3546макс: 8.0095за неделю:
7.8284 Таблица изменений курса tia : показать
Дата Курс +/- 08.11 12:20 7.8284 +0.0615 08.11 11:50 7.7472 -0.0478 08.11 10:50 7.8499 -0.011 08.11 09:50 7.7837 +0.0068 08.11 08:50 7.8128 +0.0348 08.11 07:50 7.6344 +0.0224 08.11 06:50 7.6451 -0.0144 08.11 05:50 7.602 +0.0174 08.11 04:50 7.6895 -0.026 08.11 03:50 7.7885 -0.0066 08.11 02:50 7.6863 -0.0147 08.11 01:50 7.6999 -0.0253 08.11 00:50 7.7892 -0.0164 07.11 23:50 7.7665 +0.0804 07.11 22:50 7.7285 -0.0031 07.11 21:50 7.8582 -0.0125 07.11 20:50 7.9533 -0.0174 07.11 19:50 7.8407 +0.0005 07.11 18:50 7.8199 +0.1028 07.11 17:50 7.6696 -0.0473 07.11 16:50 7.6432 -0.0018 07.11 15:50 7.7125 -0.0124 07.11 14:50 7.6517 +0.0084 07.11 13:50 7.6357 -0.012 07.11 12:50 7.7414 +0.036 07.11 11:50 7.7174 +0.0082 07.11 10:50 7.661 +0.0327 07.11 09:50 7.6282 +0.0658 07.11 08:50 7.874 +0.0429 07.11 07:50 7.7983 -0.0529 07.11 06:50 7.9297 -0.0006 07.11 05:50 8.0095 -0.0215 07.11 04:50 7.8909 -0.014 07.11 03:50 7.7867 -0.0181 07.11 02:50 7.817 +0.0358 07.11 01:50 7.8188 +0.0477 07.11 00:50 7.7544 -0.0123 06.11 23:50 7.6915 +0.264 06.11 20:50 7.4458 -0.0008 06.11 19:50 7.4234 +0.0098 06.11 18:50 7.3034 -0.0473 06.11 17:50 7.2719 +0.0043 06.11 16:50 7.2291 +0.01 06.11 15:50 7.238 +0.0515 06.11 14:50 7.2121 +0.0089 06.11 13:50 7.1674 -0.0336 06.11 12:50 7.0644 +0.0123 06.11 11:50 6.9501 -0.0783 06.11 10:50 7.1708 -0.0009 06.11 09:50 7.1138 +0.0223 06.11 08:50 7.0854 +0.0226 06.11 07:50 7.1023 +0.0224 06.11 06:50 7.0864 +0.1354 06.11 05:50 6.8367 +0.0143 06.11 04:50 6.6007 +0.0497 06.11 03:50 6.5894 -0.0057 06.11 02:50 6.3826 +0.0052 06.11 01:50 6.3793 -0.0205 06.11 00:50 6.3546 -0.0142 05.11 23:50 6.3893 -0.1058 05.11 22:50 6.4894 -0.018 05.11 21:50 6.6083 -0.0428 05.11 20:50 6.6368 +0.0232 05.11 19:50 6.6798 -0.0365 05.11 18:50 6.7008 +0.0033 05.11 17:50 6.7173 -0.0003 05.11 16:50 6.58 -0.0033 05.11 15:50 6.5615 +0.0129 05.11 14:50 6.5217 -0.0176 05.11 13:50 6.4679 -0.0189 05.11 12:50 6.5369 +0.0125 05.11 11:50 6.4355 +0.0098 05.11 10:50 6.4534 -0.0157 05.11 09:50 6.4877 -0.0002 05.11 08:50 6.52 -0.0108 05.11 07:50 6.5204 +0.0016 05.11 06:50 6.4601 -0.0197 05.11 05:50 6.465 +0.0106 05.11 04:50 6.4921 +0.0015 05.11 03:50 6.4939 +0.0162 05.11 02:50 6.3777 +0.0634 05.11 01:50 6.3981 -0.1177 05.11 00:50 6.4587 +0.0089 04.11 23:50 6.5012 +0.0027 04.11 22:50 6.6004 -0.0419 04.11 21:50 6.5887 +0.0228 04.11 20:50 6.6276 -0.0047 04.11 19:50 6.5844 +0.0049 04.11 18:50 6.7051 +0.0256 04.11 17:50 6.7822 -0.0137 04.11 16:50 6.8627 +0.0255 04.11 15:50 6.8849 -0.0177 04.11 14:50 6.8863 -0.0291 04.11 13:50 6.9186 -0.0062 04.11 12:50 6.8578 +0.019 04.11 11:50 6.7606 +0.0122 04.11 10:50 6.8155 +0.0175 04.11 09:50 6.8139 -0.0059 04.11 08:50 6.7328 -0.0167 04.11 07:50 6.8181 -0.0103 04.11 06:50 6.8562 -0.0343 04.11 05:50 6.9592 -0.0273 04.11 04:50 6.9774 +0.0545 04.11 03:50 6.8665 +0.0071 04.11 02:50 6.9449 +0.0374 04.11 01:50 6.8294 +0.0132 04.11 00:50 6.8308 +0.0053 03.11 23:50 6.8298 -0.0373 03.11 22:50 6.8862 -0.0177 03.11 21:50 6.7655 -0.0138 03.11 20:50 6.8529 +0.0373 03.11 19:50 6.6604 +0.069 03.11 18:50 6.6044 -0.0444 03.11 17:50 6.7011 -0.0304 03.11 16:50 6.9249 -0.017 03.11 15:50 6.9246 -0.0254 03.11 14:50 6.9218 -0.0157 03.11 13:50 7.0138 -0.0071 03.11 12:50 7.0202 -0.0195 03.11 11:50 7.0723 -0.0201 03.11 10:50 7.1631 -0.0363 03.11 09:50 7.2376 -0.0239 03.11 08:50 7.2141 +0.0492 03.11 07:50 7.1442 +0.0236 03.11 06:50 7.0265 -0.0435 03.11 05:50 7.0285 -0.0134 03.11 04:50 7.1466 -0.0029 03.11 03:50 7.1677 +0.0246 03.11 02:50 7.1086 -0.0109 03.11 01:50 7.1636 -0.0077 03.11 00:50 7.1575 +0.0118 02.11 23:50 7.1805 +0.0027 02.11 22:50 7.0964 -0.0175 02.11 21:50 7.0828 +0.0381 02.11 20:50 7.1203 -0.0091 02.11 19:50 7.0979 -0.0192 02.11 18:50 7.0766 +0.0121 02.11 17:50 7.0406 -0.009 02.11 16:50 7.0213 +0.0147 02.11 15:50 6.9481 -0.0092 02.11 14:50 7.0145 -0.0247 02.11 13:50 7.0056 -0.0235 02.11 12:50 7.0049 -0.0137 02.11 11:50 6.9918 -0.0131 02.11 10:50 7.0646 +0.0043 02.11 09:50 7.0324 -0.0047 02.11 08:50 7.0353 -0.0186 02.11 07:50 7.0554 -0.0124 02.11 06:50 7.0401 +0.0109 02.11 05:50 7.0085 +0.0048 02.11 04:50 7.0134 +0.0015 02.11 03:50 6.9905 +0.0046 02.11 02:50 6.9186 -0.0025 02.11 01:50 6.8401 +0.0331 02.11 00:50 6.757 -0.0106 01.11 23:50 6.8513 -0.0009 01.11 22:50 6.9321 +0.0036 01.11 21:50 6.9357 +0.0155 01.11 20:50 6.9321 +0.0134 01.11 19:50 7.0124 -0.0619 01.11 18:50 7.1264 -0.0221 01.11 17:50 7.2237 +0.0448 01.11 16:50 7.2882 -0.0582 01.11 15:50 7.314 +0.0172 01.11 14:50 7.2676 +0.0804 01.11 13:50 7.2584 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 6.3546макс: 9.2343за месяц:
7.8284 Дата Курс +/- 07.11.2024 7.729 +0.4279 06.11.2024 7.3011 +0.8081 05.11.2024 6.493 -0.237 04.11.2024 6.73 -0.2205 03.11.2024 6.9505 -0.1069 02.11.2024 7.0574 -0.0856 01.11.2024 7.143 -0.0648 31.10.2024 7.2078 -0.2191 30.10.2024 7.4269 +0.134 29.10.2024 7.2929 -0.3493 28.10.2024 7.6422 -0.3401 27.10.2024 7.9823 -0.0747 26.10.2024 8.057 -0.6763 25.10.2024 8.7333 -0.3739 24.10.2024 9.1072 +0.2621 23.10.2024 8.8451 +0.2496 22.10.2024 8.5955 -0.1028 21.10.2024 8.6983 -0.1801 20.10.2024 8.8784 -0.037 19.10.2024 8.9154 -0.1006 18.10.2024 9.016 +0.229 17.10.2024 8.787 -0.0555 16.10.2024 8.8425 -0.3103 15.10.2024 9.1528 -0.0815 14.10.2024 9.2343 +0.461 13.10.2024 8.7733 +0.6648 12.10.2024 8.1085 +0.2581 11.10.2024 7.8504 +0.5942 10.10.2024 7.2562 -0.119 09.10.2024 7.3752 -0.4077 08.10.2024 7.7829 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 5.7283макс: 9.2552за квартал:
7.8284 Дата Курс +/- 07.11.2024 7.729 +0.4279 06.11.2024 7.3011 +0.8081 05.11.2024 6.493 -0.237 04.11.2024 6.73 -0.2205 03.11.2024 6.9505 -0.1069 02.11.2024 7.0574 -0.0856 01.11.2024 7.143 -0.0648 31.10.2024 7.2078 -0.2191 30.10.2024 7.4269 +0.134 29.10.2024 7.2929 -0.3493 28.10.2024 7.6422 -0.3401 27.10.2024 7.9823 -0.0747 26.10.2024 8.057 -0.6763 25.10.2024 8.7333 -0.3739 24.10.2024 9.1072 +0.2621 23.10.2024 8.8451 +0.2496 22.10.2024 8.5955 -0.1028 21.10.2024 8.6983 -0.1801 20.10.2024 8.8784 -0.037 19.10.2024 8.9154 -0.1006 18.10.2024 9.016 +0.229 17.10.2024 8.787 -0.0555 16.10.2024 8.8425 -0.3103 15.10.2024 9.1528 -0.0815 14.10.2024 9.2343 +0.461 13.10.2024 8.7733 +0.6648 12.10.2024 8.1085 +0.2581 11.10.2024 7.8504 +0.5942 10.10.2024 7.2562 -0.119 09.10.2024 7.3752 -0.4077 08.10.2024 7.7829 -0.3647 07.10.2024 8.1476 +0.4454 06.10.2024 7.7022 +0.1994 05.10.2024 7.5028 -0.0366 04.10.2024 7.5394 +0.5787 03.10.2024 6.9607 -0.3249 02.10.2024 7.2856 -0.4936 01.10.2024 7.7792 -0.6388 30.09.2024 8.418 -0.2705 29.09.2024 8.6885 -0.262 28.09.2024 8.9505 -0.2979 27.09.2024 9.2484 +0.0998 26.09.2024 9.1486 -0.1066 25.09.2024 9.2552 +0.1903 24.09.2024 9.0649 +0.9996 23.09.2024 8.0653 +0.0043 22.09.2024 8.061 -0.6221 21.09.2024 8.6831 -0.1071 20.09.2024 8.7902 -0.1763 19.09.2024 8.9665 +1.2046 18.09.2024 7.7619 +0.2967 17.09.2024 7.4652 +0.6316 16.09.2024 6.8336 -0.4576 15.09.2024 7.2912 +0.5905 14.09.2024 6.7007 +0.7129 13.09.2024 5.9878 -0.2267 12.09.2024 6.2145 +0.1045 11.09.2024 6.11 -0.2058 10.09.2024 6.3158 +0.2314 09.09.2024 6.0844 +0.1966 08.09.2024 5.8878 -0.0266 07.09.2024 5.9144 -0.0467 06.09.2024 5.9611 +0.2328 05.09.2024 5.7283 -0.3895 04.09.2024 6.1178 -0.314 03.09.2024 6.4318 -0.0582 02.09.2024 6.49 -0.0268 01.09.2024 6.5168 -0.1699 31.08.2024 6.6867 +0.0438 30.08.2024 6.6429 -0.3728 29.08.2024 7.0157 -0.2565 28.08.2024 7.2722 -0.5314 27.08.2024 7.8036 -0.4441 26.08.2024 8.2477 -0.2492 25.08.2024 8.4969 -0.3843 24.08.2024 8.8812 +0.5809 23.08.2024 8.3003 +0.524 22.08.2024 7.7763 +0.2366 21.08.2024 7.5397 +0.0359 20.08.2024 7.5038 +0.1815 19.08.2024 7.3223 -0.3538 18.08.2024 7.6761 +0.0242 17.08.2024 7.6519 -0.2623 16.08.2024 7.9142 -0.504 15.08.2024 8.4182 -0.605 14.08.2024 9.0232 +0.1468 13.08.2024 8.8764 +0.4101 12.08.2024 8.4663 +0.0997 11.08.2024 8.3666 -0.403 10.08.2024 8.7696 +0.2563 09.08.2024 8.5133