Курс криптовалют к популярным фиатным валютам

Курс TIA к австралийскому доллару

Обновлено: 22.07.2024 23:50:01
Стоимость TIA (TIA) на текущий момент составляет 11.1802 AUD, а общий объем торгов за 24 часа – 316 431 277 AUD. Рыночная капитализация составляет 2 226 270 543 AUD. За последние 24 часа курс TIA относительно австралийского доллара вырос на +12.52%. Изменение за неделю составило +13.97%.

=
Калькулятор TIA - AUD / Обратный расчет: курс австралийского доллара к TIA
Покупать TIA?Продавать TIA?
67%33%

Графики

Динамика изменения курса tia относительно австралийского доллара, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9316
    макс: 11.3609
    за сутки:
    11.1802  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    22.07 23:5011.1802-0.0302
    22.07 23:4011.2104-0.0355
    22.07 23:3011.2459-0.1034
    22.07 23:2011.3493-0.0091
    22.07 23:1011.3584-0.0025
    22.07 23:0011.3609+0.0664
    22.07 22:5011.2945+0.0012
    22.07 22:4011.2933+0.0105
    22.07 22:3011.2828-0.0604
    22.07 22:2011.3432+0.0287
    22.07 22:1011.3145+0.071
    22.07 22:0311.2435-0.0137
    22.07 22:0011.2572-0.0005
    22.07 21:5011.2577+0.0065
    22.07 21:4011.2512+0.0081
    22.07 21:3011.2431-0.0301
    22.07 21:2011.2732-0.0496
    22.07 21:1011.3228-0.0349
    22.07 21:0011.3577+0.0684
    22.07 20:5011.2893-0.012
    22.07 20:4011.3013+0.0435
    22.07 20:3011.2578+0.0542
    22.07 20:2011.2036+0.1265
    22.07 20:1011.0771+0.0601
    22.07 20:0311.017-0.0048
    22.07 20:0011.0218+0.0084
    22.07 19:5011.0134+0.0184
    22.07 19:4010.995-0.0931
    22.07 19:3011.0881+0.0428
    22.07 19:2011.0453+0.0507
    22.07 19:1010.9946-0.0043
    22.07 19:0010.9989-0.1006
    22.07 18:5011.0995+0.0134
    22.07 18:4011.0861+0.0787
    22.07 18:3011.0074+0.0044
    22.07 18:2011.003+0.0221
    22.07 18:1010.9809+0.0328
    22.07 18:0310.9481+0.0129
    22.07 18:0010.9352-0.0545
    22.07 17:5010.9897+0.017
    22.07 17:4010.9727-0.0892
    22.07 17:3011.0619-0.0705
    22.07 17:2011.1324-0.037
    22.07 17:1011.1694+0.0162
    22.07 17:0011.1532-0.1236
    22.07 16:5011.2768-0.084
    22.07 16:4011.3608+0.0996
    22.07 16:3011.2612+0.0029
    22.07 16:2011.2583-0.0386
    22.07 16:1011.2969-0.0139
    22.07 16:0311.3108+0.0286
    22.07 16:0011.2822+0.1714
    22.07 15:5011.1108+0.0661
    22.07 15:4011.0447-0.0258
    22.07 15:3011.0705+0.0852
    22.07 15:2010.9853+0.0146
    22.07 15:1010.9707+0.0058
    22.07 15:0010.9649+0.0015
    22.07 14:5010.9634+0.0171
    22.07 14:4010.9463+0.0172
    22.07 14:3010.9291-0.0009
    22.07 14:2010.93-0.0229
    22.07 14:1010.9529-0.0089
    22.07 14:0310.9618+0.0398
    22.07 14:0010.922+0.001
    22.07 13:5010.921-0.0307
    22.07 13:4010.9517+0.0506
    22.07 13:3010.9011-0.0076
    22.07 13:2010.9087+0.0569
    22.07 13:1010.8518-0.0656
    22.07 13:0010.9174+0.074
    22.07 12:5010.8434-0.0071
    22.07 12:4010.8505-0.0445
    22.07 12:3010.895-0.0247
    22.07 12:2010.9197+0.0119
    22.07 12:1010.9078-0.0164
    22.07 12:0310.9242-0.0257
    22.07 12:0010.9499-0.055
    22.07 11:5011.0049-0.0349
    22.07 11:4011.0398-0.0163
    22.07 11:3011.0561+0.1126
    22.07 11:2010.9435+0.0912
    22.07 11:1010.8523-0.0411
    22.07 11:0010.8934-0.0019
    22.07 10:5010.8953-0.0721
    22.07 10:4010.9674-0.0128
    22.07 10:3010.9802-0.0221
    22.07 10:2011.0023+0.0719
    22.07 10:1010.9304-0.01
    22.07 10:0310.9404+0.0206
    22.07 10:0010.9198+0.2525
    22.07 09:5010.6673-0.0524
    22.07 09:4010.7197-0.0171
    22.07 09:3010.7368-0.0275
    22.07 09:2010.7643-0.055
    22.07 09:1010.8193+0.0027
    22.07 09:0010.8166+0.0169
    22.07 08:5010.7997-0.0706
    22.07 08:4010.8703-0.0489
    22.07 08:3010.9192-0.0475
    22.07 08:2010.9667-0.005
    22.07 08:1010.9717-0.0345
    22.07 08:0311.0062-0.0041
    22.07 08:0011.0103+0.0996
    22.07 07:5010.9107+0.0405
    22.07 07:4010.8702-0.0248
    22.07 07:3010.895-0.1499
    22.07 07:2011.0449+0.0547
    22.07 07:1010.9902-0.0433
    22.07 07:0011.0335+0.0058
    22.07 06:5011.0277+0.0186
    22.07 06:4011.0091+0.0492
    22.07 06:3010.9599-0.0529
    22.07 06:2011.0128-0.0619
    22.07 06:1011.0747-0.0484
    22.07 06:0311.1231-0.0023
    22.07 06:0011.1254+0.0424
    22.07 05:5011.083-0.0692
    22.07 05:4011.1522+0.0485
    22.07 05:3011.1037-0.0146
    22.07 05:2011.1183+0.0406
    22.07 05:1011.0777+0.0058
    22.07 05:0011.0719-0.0656
    22.07 04:5011.1375-0.0201
    22.07 04:4011.1576+0.0378
    22.07 04:3011.1198+0.0578
    22.07 04:2011.062-0.1519
    22.07 04:1011.2139-0.1047
    22.07 04:0311.3186-0.037
    22.07 04:0011.3556+0.0106
    22.07 03:5011.345+0.0445
    22.07 03:4011.3005+0.1403
    22.07 03:3011.1602+0.1852
    22.07 03:2010.975-0.0278
    22.07 03:1011.0028+0.086
    22.07 03:0010.9168+0.013
    22.07 02:5010.9038+0.0693
    22.07 02:4010.8345+0.5954
    22.07 02:3010.2391+0.1524
    22.07 02:2010.0867+0.0088
    22.07 02:1010.0779+0.0617
    22.07 02:0310.0162+0.0043
    22.07 02:0010.0119-0.038
    22.07 01:5010.0499+0.008
    22.07 01:4010.0419-0.041
    22.07 01:3010.0829+0.0343
    22.07 01:2010.0486-0.0146
    22.07 01:1010.0632+0.0015
    22.07 01:0010.0617+0.0197
    22.07 00:5010.042-0.0181
    22.07 00:4010.0601+0.0788
    22.07 00:309.9813+0.0377
    22.07 00:209.9436-0.0238
    22.07 00:109.9674+0.0358
    22.07 00:039.9316-0.0043
    22.07 00:009.9359
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0067
    макс: 11.3609
    за неделю:
    11.1802  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    22.07 23:5011.1802+0.0664
    22.07 22:5011.2945-0.0005
    22.07 21:5011.2577+0.0684
    22.07 20:5011.2893+0.0084
    22.07 19:5011.0134-0.1006
    22.07 18:5011.0995-0.0545
    22.07 17:5010.9897-0.1236
    22.07 16:5011.2768+0.1714
    22.07 15:5011.1108+0.0015
    22.07 14:5010.9634+0.001
    22.07 13:5010.921+0.074
    22.07 12:5010.8434-0.055
    22.07 11:5011.0049-0.0019
    22.07 10:5010.8953+0.2525
    22.07 09:5010.6673+0.0169
    22.07 08:5010.7997+0.0996
    22.07 07:5010.9107+0.0058
    22.07 06:5011.0277+0.0424
    22.07 05:5011.083-0.0656
    22.07 04:5011.1375+0.0106
    22.07 03:5011.345+0.013
    22.07 02:5010.9038-0.038
    22.07 01:5010.0499+0.0197
    22.07 00:5010.042-0.0223
    21.07 23:509.9582+0.0077
    21.07 22:509.8262+0.0046
    21.07 21:509.6779-0.1152
    21.07 20:509.8561+0.0795
    21.07 19:509.9026+0.055
    21.07 18:509.8389+0.0099
    21.07 17:509.7646-0.0095
    21.07 16:509.6728+0.0251
    21.07 15:509.7153+0.0229
    21.07 14:509.756-0.0126
    21.07 13:509.7846+0.0115
    21.07 12:509.8228-0.0102
    21.07 11:509.7364-0.0523
    21.07 10:509.7871-0.0286
    21.07 09:509.8093-0.0346
    21.07 08:5010.0232+0.033
    21.07 07:509.9773+0.0091
    21.07 06:509.9356-0.0023
    21.07 05:509.812-0.0434
    21.07 04:509.832-0.0003
    21.07 03:509.7239-0.0139
    21.07 02:509.8006+0.0227
    21.07 01:509.6933+0.0257
    21.07 00:509.749-0.004
    20.07 23:509.8504+0.0025
    20.07 22:509.7387-0.0023
    20.07 21:509.7981-0.0281
    20.07 20:509.8434+0.0085
    20.07 19:509.7236+0.022
    20.07 18:509.8034-0.0013
    20.07 17:509.8233+0.0491
    20.07 16:509.672-0.1473
    20.07 15:509.9526-0.0061
    20.07 14:509.9324+0.0233
    20.07 13:5010.0499+0.0593
    20.07 12:509.9181+0.0051
    20.07 11:509.8859-0.0048
    20.07 10:5010.0386-0.0163
    20.07 09:5010.0866+0.035
    20.07 08:509.9452-0.0074
    20.07 07:509.8337-0.0211
    20.07 06:509.66+0.0028
    20.07 05:509.5678-0.0159
    20.07 04:509.4919-0.0128
    20.07 03:509.5399+0.0163
    20.07 02:509.5872-0.0166
    20.07 01:509.6178-0.0305
    20.07 00:509.6109-0.0034
    19.07 23:509.5916-0.0055
    19.07 22:509.6309-
    19.07 21:509.5179+0.0039
    19.07 20:509.579+0.0578
    19.07 19:509.4825+0.0257
    19.07 18:509.3739+0.024
    19.07 17:509.3329+0.0298
    19.07 16:509.212+0.0207
    19.07 15:509.1512+0.0189
    19.07 14:509.1183-0.0557
    19.07 13:409.2002-0.0303
    19.07 12:509.1741+0.0321
    19.07 11:509.223-0.0073
    19.07 10:509.1829-0.041
    19.07 09:509.3611+0.0142
    19.07 08:509.2113-0.0439
    19.07 07:509.1968+0.0013
    19.07 06:509.2119-0.0284
    19.07 05:509.103+0.0159
    19.07 04:509.1642-0.0166
    19.07 03:509.2157-0.0142
    19.07 02:509.2398-0.0305
    19.07 01:509.2158+0.0014
    19.07 00:509.0796+0.0213
    18.07 23:509.0361-0.0086
    18.07 22:509.0067+0.0476
    18.07 21:509.1583-0.0875
    18.07 20:509.2669-0.019
    18.07 19:509.2881-0.0367
    18.07 18:509.4386+0.0233
    18.07 17:509.4752-0.0145
    18.07 16:509.5905-0.0291
    18.07 15:509.5207+0.0146
    18.07 14:509.531+0.0597
    18.07 13:509.3863+0.0141
    18.07 12:509.4081+0.0587
    18.07 11:509.351-0.0214
    18.07 10:509.4314-0.0051
    18.07 09:509.5186+0.0203
    18.07 08:509.4437-0.0299
    18.07 07:509.4242-0.0165
    18.07 06:509.5124-0.0257
    18.07 05:509.4545+0.0041
    18.07 04:509.5303+0.0325
    18.07 03:509.4362-0.0347
    18.07 02:509.3789-0.0136
    18.07 01:509.4074-0.0006
    18.07 00:509.4639-0.0426
    17.07 23:509.5816+0.0078
    17.07 22:509.5974+0.034
    17.07 21:509.5833+0.0124
    17.07 20:509.5013+0.0715
    17.07 19:509.3853-0.0395
    17.07 18:509.5877+0.0042
    17.07 17:509.6438+0.055
    17.07 16:509.574-0.0269
    17.07 15:509.5532+0.0098
    17.07 14:509.4867-0.062
    17.07 13:509.6935-0.0545
    17.07 12:509.8349-0.0287
    17.07 11:509.7574-0.0359
    17.07 10:509.9284-0.0298
    17.07 09:509.9531-0.0266
    17.07 08:509.7943+0.0522
    17.07 07:509.6713+0.0074
    17.07 06:509.6667-0.067
    17.07 05:509.8397-0.0626
    17.07 04:509.876-0.0501
    17.07 03:509.8656-0.015
    17.07 02:509.8593-0.0101
    17.07 01:509.8649-0.0043
    17.07 00:509.8664+0.0026
    16.07 23:509.9469+0.009
    16.07 22:509.9308-0.0061
    16.07 21:509.855-0.127
    16.07 20:5010.0818+0.1671
    16.07 19:509.9241+0.0892
    16.07 18:509.8041+0.0436
    16.07 17:509.5583+0.0114
    16.07 16:509.5539-0.0985
    16.07 15:509.6005+0.0324
    16.07 14:509.6305+0.0006
    16.07 13:509.5622-0.004
    16.07 12:509.4987-0.0089
    16.07 11:509.4313-0.0245
    16.07 10:509.488-0.1344
    16.07 09:509.6471-0.0648
    16.07 08:509.7003-0.0383
    16.07 07:509.838+0.0839
    16.07 06:509.9145-0.0055
    16.07 05:5010.0234+0.043
    16.07 04:509.884-0.0439
    16.07 03:5010.0076+0.0132
    16.07 02:5010.1216-0.065
    16.07 01:5010.1592-0.1076
    16.07 00:5010.1788-0.0011
    15.07 23:509.8098
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 7.0372
    макс: 11.3609
    за месяц:
    11.1802  
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    21.07.20249.9144+0.095
    20.07.20249.8194+0.4751
    19.07.20249.3443+0.0042
    18.07.20249.3401-0.2916
    17.07.20249.6317-0.1521
    16.07.20249.7838+0.1639
    15.07.20249.6199+0.3924
    14.07.20249.2275-0.0317
    13.07.20249.2592-0.2404
    12.07.20249.4996-0.4603
    11.07.20249.9599-0.2788
    10.07.202410.2387+0.4132
    09.07.20249.8255+1.3244
    08.07.20248.5011+0.6388
    07.07.20247.8623+0.0815
    06.07.20247.7808+0.7436
    05.07.20247.0372-0.3987
    04.07.20247.4359-0.8792
    03.07.20248.3151-0.4502
    02.07.20248.7653-0.2083
    01.07.20248.9736-0.1924
    30.06.20249.166-0.0216
    29.06.20249.1876-0.1613
    28.06.20249.3489-0.1696
    27.06.20249.5185-0.3528
    26.06.20249.8713-0.4992
    25.06.202410.3705+0.9307
    24.06.20249.4398-0.0593
    23.06.20249.4991+0.0466
    22.06.20249.4525-0.2387
    21.06.20249.6912
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать
    ДатаКурс+/-
    21.07.20249.9144+0.095
    20.07.20249.8194+0.4751
    19.07.20249.3443+0.0042
    18.07.20249.3401-0.2916
    17.07.20249.6317-0.1521
    16.07.20249.7838+0.1639
    15.07.20249.6199+0.3924
    14.07.20249.2275-0.0317
    13.07.20249.2592-0.2404
    12.07.20249.4996-0.4603
    11.07.20249.9599-0.2788
    10.07.202410.2387+0.4132
    09.07.20249.8255+1.3244
    08.07.20248.5011+0.6388
    07.07.20247.8623+0.0815
    06.07.20247.7808+0.7436
    05.07.20247.0372-0.3987
    04.07.20247.4359-0.8792
    03.07.20248.3151-0.4502
    02.07.20248.7653-0.2083
    01.07.20248.9736-0.1924
    30.06.20249.166-0.0216
    29.06.20249.1876-0.1613
    28.06.20249.3489-0.1696
    27.06.20249.5185-0.3528
    26.06.20249.8713-0.4992
    25.06.202410.3705+0.9307
    24.06.20249.4398-0.0593
    23.06.20249.4991+0.0466
    22.06.20249.4525-0.2387
    21.06.20249.6912-0.1058
    20.06.20249.797+0.027
    19.06.20249.77+0.0023
    18.06.20249.7677-1.7426
    17.06.202411.5103-0.3554
    16.06.202411.8657+0.2402
    15.06.202411.6255-0.1752
    14.06.202411.8007-0.4424
    13.06.202412.2431-0.6058
    12.06.202412.8489-0.3604
    11.06.202413.2093-0.5277
    10.06.202413.737-0.0315
    09.06.202413.7685-0.5406
    08.06.202414.3091-1.4156
    07.06.202415.7247+0.0902
    06.06.202415.6345-0.4039
    05.06.202416.0384-0.1725
    04.06.202416.2109-0.2994
    03.06.202416.5103-0.4964
    02.06.202417.0067+0.7724
    01.06.202416.2343+0.2529
    31.05.202415.9814-0.5952
    30.05.202416.5766-0.3245
    29.05.202416.9011+1.0082
    28.05.202415.8929+1.729
    27.05.202414.1639+0.2714
    26.05.202413.8925+0.2694
    25.05.202413.6231+0.0465
    24.05.202413.5766-0.5933
    23.05.202414.1699-0.3506
    22.05.202414.5205+0.0843
    21.05.202414.4362+1.0551
    20.05.202413.3811-0.2761
    19.05.202413.6572-0.5296
    18.05.202414.1868+0.2454
    17.05.202413.9414+0.5252
    16.05.202413.4162+0.5662
    15.05.202412.85-0.0104
    14.05.202412.8604-0.7254
    13.05.202413.5858-0.19
    12.05.202413.7758-0.0393
    11.05.202413.8151-0.5719
    10.05.202414.387+0.046
    09.05.202414.341-0.0822
    08.05.202414.4232-0.4532
    07.05.202414.8764-0.719
    06.05.202415.5954+0.635
    05.05.202414.9604+0.5101
    04.05.202414.4503-0.7716
    03.05.202415.2219+0.1771
    02.05.202415.0448+0.4782
    01.05.202414.5666-0.0419
    30.04.202414.6085-0.1697
    29.04.202414.7782-1.0414
    28.04.202415.8196+0.2936
    27.04.202415.526+0.5342
    26.04.202414.9918-1.1508
    25.04.202416.1426-1.1841
    24.04.202417.3267-0.3348
    23.04.202417.6615+17.6615
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот