Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, TIA »

    Курс NEAR Protocol к TIA

    Обновлено: 10.05.2024 03:30:01NEAR Protocol

    =
    Калькулятор NEAR - TIA / Обратный расчет: курс TIA к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tia, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73145
      макс: 0.7864
      за сутки:
      0.7864  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 03:300.7864+0.00156
      10.05 03:200.78484+0.00368
      10.05 03:100.78116+0.00406
      10.05 03:000.7771+0.00327
      10.05 02:500.77383+0.00086
      10.05 02:400.77297+0.00023
      10.05 02:300.77274+0.00288
      10.05 02:200.76986-0.00175
      10.05 02:100.77161-0.00106
      10.05 02:030.77267+0.0013
      10.05 02:000.77137+0.0017
      10.05 01:500.76967+0.00114
      10.05 01:400.76853+0.00214
      10.05 01:300.76639-0.00077
      10.05 01:200.76716+0.00013
      10.05 01:100.76703+0.0009
      10.05 01:000.76613+0.00314
      10.05 00:500.76299+0.00088
      10.05 00:400.76211-0.00093
      10.05 00:300.76304-0.00039
      10.05 00:200.76343-5.0E-5
      10.05 00:100.76348+0.00966
      10.05 00:030.75382+0.00049
      10.05 00:000.75333+0.00133
      09.05 23:500.752+0.00175
      09.05 23:400.75025-0.00227
      09.05 23:300.75252-0.00022
      09.05 23:200.75274-0.00194
      09.05 23:100.75468+0.00321
      09.05 23:000.75147-0.00056
      09.05 22:500.75203-0.00209
      09.05 22:400.75412+0.00129
      09.05 22:300.75283+0.00307
      09.05 22:200.74976-0.00312
      09.05 22:100.75288+0.00194
      09.05 22:030.75094-4.0E-5
      09.05 22:000.75098-0.00141
      09.05 21:500.75239-0.0014
      09.05 21:400.75379-0.00563
      09.05 21:300.75942+0.0013
      09.05 21:200.75812-0.00925
      09.05 21:100.76737+0.00038
      09.05 21:000.76699-0.00302
      09.05 20:500.77001+0.00101
      09.05 20:400.769-0.00054
      09.05 20:300.76954-0.00392
      09.05 20:200.77346-0.00345
      09.05 20:100.77691+0.00039
      09.05 20:030.77652+0.00039
      09.05 20:000.77613+0.00202
      09.05 19:500.77411+0.00061
      09.05 19:400.7735-0.00086
      09.05 19:300.77436+0.00273
      09.05 19:200.77163+0.00117
      09.05 19:100.77046+0.00211
      09.05 19:000.76835+0.00343
      09.05 18:500.76492+0.00261
      09.05 18:400.76231-0.00384
      09.05 18:300.76615-0.01258
      09.05 18:200.77873+0.0024
      09.05 18:100.77633-0.00134
      09.05 18:030.77767+0.00021
      09.05 18:000.77746+0.0013
      09.05 17:500.77616+0.00489
      09.05 17:400.77127+0.00439
      09.05 17:300.76688-0.00023
      09.05 17:200.76711+0.00022
      09.05 17:100.76689+0.00026
      09.05 17:000.76663-0.00014
      09.05 16:500.76677+0.00188
      09.05 16:400.76489-0.00089
      09.05 16:300.76578+0.00129
      09.05 16:200.76449-0.00568
      09.05 16:100.77017-0.00374
      09.05 16:030.77391+1.0E-5
      09.05 16:000.7739+0.00137
      09.05 15:500.77253+0.00102
      09.05 15:400.77151+0.00216
      09.05 15:300.76935+0.00159
      09.05 15:200.76776+0.00037
      09.05 15:100.76739+0.00965
      09.05 15:000.75774-0.00157
      09.05 14:500.75931+0.00223
      09.05 14:400.75708-0.00158
      09.05 14:300.75866+0.0078
      09.05 14:200.75086+0.00027
      09.05 14:100.75059+0.00109
      09.05 14:030.7495+0.00013
      09.05 14:000.74937+0.00063
      09.05 13:500.74874-0.00332
      09.05 13:400.75206+0.00105
      09.05 13:300.75101-0.00081
      09.05 13:200.75182-0.00274
      09.05 13:100.75456+0.00149
      09.05 13:000.75307-0.0006
      09.05 12:500.75367+0.00034
      09.05 12:400.75333+0.00178
      09.05 12:300.75155-0.00077
      09.05 12:200.75232+0.00265
      09.05 12:100.74967-0.00028
      09.05 12:030.74995-0.00181
      09.05 12:000.75176-0.00047
      09.05 11:500.75223+0.00226
      09.05 11:400.74997-0.0019
      09.05 11:300.75187-0.00133
      09.05 11:200.7532-0.00183
      09.05 11:100.75503-0.00083
      09.05 11:000.75586-0.00046
      09.05 10:500.75632-0.00206
      09.05 10:400.75838+0.00041
      09.05 10:300.75797-7.0E-5
      09.05 10:200.75804-0.00151
      09.05 10:100.75955-0.00028
      09.05 10:030.75983-0.00055
      09.05 10:000.76038-0.00195
      09.05 09:500.76233+8.0E-5
      09.05 09:400.76225+0.00163
      09.05 09:300.76062+0.00092
      09.05 09:200.7597-0.00399
      09.05 09:100.76369+0.00297
      09.05 09:000.76072+0.00167
      09.05 08:500.75905+0.00217
      09.05 08:400.75688-0.00354
      09.05 08:300.76042+0.00654
      09.05 08:200.75388-0.00067
      09.05 08:100.75455-0.00475
      09.05 08:030.7593-0.00196
      09.05 08:000.76126+0.00368
      09.05 07:500.75758+0.0041
      09.05 07:400.75348-0.00068
      09.05 07:300.75416+0.00332
      09.05 07:200.75084+0.00613
      09.05 07:100.74471+0.0058
      09.05 07:000.73891+0.00422
      09.05 06:500.73469-0.00034
      09.05 06:400.73503-
      09.05 06:300.73503-0.00117
      09.05 06:200.7362-0.00053
      09.05 06:100.73673+0.00236
      09.05 06:030.73437+7.0E-5
      09.05 06:000.7343-1.0E-5
      09.05 05:500.73431-0.00295
      09.05 05:400.73726-0.00043
      09.05 05:300.73769-0.00367
      09.05 05:200.74136-0.00023
      09.05 05:100.74159+0.00309
      09.05 05:000.7385-0.00133
      09.05 04:500.73983-7.0E-5
      09.05 04:400.7399+0.00198
      09.05 04:300.73792+0.00462
      09.05 04:200.7333-0.00143
      09.05 04:100.73473+0.00328
      09.05 04:030.73145-0.0001
      09.05 04:000.73155
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59865
      макс: 0.7864
      за неделю:
      0.7864  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 03:300.7864+0.00327
      10.05 02:500.77383+0.0017
      10.05 01:500.76967+0.00314
      10.05 00:500.76299+0.00133
      09.05 23:500.752-0.00056
      09.05 22:500.75203-0.00141
      09.05 21:500.75239-0.00302
      09.05 20:500.77001+0.00202
      09.05 19:500.77411+0.00343
      09.05 18:500.76492+0.0013
      09.05 17:500.77616-0.00014
      09.05 16:500.76677+0.00137
      09.05 15:500.77253-0.00157
      09.05 14:500.75931+0.00063
      09.05 13:500.74874-0.0006
      09.05 12:500.75367-0.00047
      09.05 11:500.75223-0.00046
      09.05 10:500.75632-0.00195
      09.05 09:500.76233+0.00167
      09.05 08:500.75905+0.00368
      09.05 07:500.75758+0.00422
      09.05 06:500.73469-1.0E-5
      09.05 05:500.73431-0.00133
      09.05 04:500.73983-0.00191
      09.05 03:500.73346-0.00076
      09.05 02:500.72596+0.00192
      09.05 01:500.72445+0.00175
      09.05 00:500.72445-0.00141
      08.05 23:500.72958+0.00083
      08.05 22:500.72382-0.00039
      08.05 21:500.73038-0.00369
      08.05 20:500.73876+0.00515
      08.05 19:500.72826-0.00647
      08.05 18:500.73249-0.00486
      08.05 17:500.74652+0.00226
      08.05 16:500.75261+6.0E-5
      08.05 15:500.75912+0.00089
      08.05 14:500.76156+0.0025
      08.05 13:500.75904-0.00055
      08.05 12:500.76734+0.00348
      08.05 11:500.75299-0.00061
      08.05 10:500.75151+0.00184
      08.05 09:500.74971-0.00172
      08.05 08:500.75074-0.0017
      08.05 07:500.75579+0.00247
      08.05 06:500.76239+0.00137
      08.05 05:500.76322+0.0035
      08.05 04:500.75546+0.00295
      08.05 03:500.75627-0.00232
      08.05 02:500.75499+0.00159
      08.05 01:500.75869-0.00113
      08.05 00:500.76752+0.00146
      07.05 23:500.76085-0.00236
      07.05 22:500.75877-0.00103
      07.05 21:500.76003+0.0032
      07.05 20:500.75503+2.0E-5
      07.05 19:500.75936-0.00187
      07.05 18:500.76444+0.00158
      07.05 17:500.75888-0.00285
      07.05 16:500.7688+0.00248
      07.05 15:500.77153+0.00029
      07.05 14:500.77203+0.0036
      07.05 13:500.75881-0.00187
      07.05 12:500.76187-0.00082
      07.05 11:500.74151+0.00375
      07.05 10:500.74364-3.0E-5
      07.05 09:500.74684+0.00366
      07.05 08:500.74975-0.00028
      07.05 07:500.75836+0.00682
      07.05 06:500.75258+0.00612
      07.05 05:500.7476-0.00284
      07.05 04:500.72952+9.0E-5
      07.05 03:500.72245-0.0014
      07.05 02:500.71662-0.00171
      07.05 01:500.71492+0.0013
      07.05 00:500.71217+0.00213
      06.05 23:500.71391+0.00285
      06.05 22:500.70769+0.00482
      06.05 21:500.70589-0.00292
      06.05 20:500.69485-0.00295
      06.05 19:500.70264-0.00416
      06.05 18:500.71602+0.00157
      06.05 17:500.71892+0.00148
      06.05 16:500.71808+0.00033
      06.05 15:500.7102+0.00383
      06.05 14:500.71486+0.00273
      06.05 13:500.70939-0.00244
      06.05 12:500.71151+0.00215
      06.05 11:500.70926+0.00228
      06.05 10:500.70493-0.00217
      06.05 09:500.69913-0.00138
      06.05 08:500.70371+0.00056
      06.05 07:500.71046+0.00048
      06.05 06:500.71447+0.00171
      06.05 05:500.71618-0.00059
      06.05 04:500.71276-0.00176
      06.05 03:500.71832+0.00165
      06.05 02:500.73076-0.00122
      06.05 01:500.7317-0.00189
      06.05 00:500.72717+0.00201
      05.05 23:500.72755-0.0001
      05.05 22:500.72378+0.00181
      05.05 21:500.71845+0.00219
      05.05 20:500.71199-0.00089
      05.05 19:500.72184+0.00533
      05.05 18:500.71372-0.00102
      05.05 17:500.69938+0.00211
      05.05 16:500.69425-0.00051
      05.05 15:500.68806+0.00169
      05.05 14:500.66755-0.00033
      05.05 13:500.6983-0.00074
      05.05 12:500.69657+8.0E-5
      05.05 11:500.70069-0.00304
      05.05 10:500.70564-0.00323
      05.05 09:500.70464+1.0E-5
      05.05 08:500.70064-0.00023
      05.05 07:500.69524+0.00198
      05.05 06:500.69049-0.00057
      05.05 05:500.6861+0.0006
      05.05 04:500.68738+0.00135
      05.05 03:500.68166-0.0014
      05.05 02:500.68669+1.0E-5
      05.05 01:500.68175-0.00091
      05.05 00:500.67785+0.00019
      04.05 23:500.67791-0.00035
      04.05 22:500.68118+0.00019
      04.05 21:500.68298-0.00076
      04.05 20:500.68183-0.00058
      04.05 19:500.686-0.00028
      04.05 18:500.67899-0.00077
      04.05 17:500.67967+0.0008
      04.05 16:500.68177+0.00027
      04.05 15:500.67201+0.00251
      04.05 14:500.66984-0.00276
      04.05 13:500.68236+0.00064
      04.05 12:500.68311+0.00064
      04.05 11:500.68243+0.00142
      04.05 10:500.68005-0.00017
      04.05 09:500.68096+0.0009
      04.05 08:500.679+0.00139
      04.05 07:500.67869-0.00055
      04.05 06:500.67827+0.00165
      04.05 05:500.67919+0.00158
      04.05 04:500.67758+0.00103
      04.05 03:500.67327+0.00301
      04.05 02:500.67602-0.00171
      04.05 01:500.67675-8.0E-5
      04.05 00:500.67433-0.00031
      03.05 23:500.67955+0.00325
      03.05 22:500.67889-0.00081
      03.05 21:500.67726-0.00276
      03.05 20:500.67208+0.00675
      03.05 19:500.66045+0.00587
      03.05 18:500.67004+0.00348
      03.05 17:500.66192-0.00072
      03.05 16:500.64745-0.00189
      03.05 15:500.63997+0.00229
      03.05 14:500.6278-0.00199
      03.05 13:500.62814+0.00048
      03.05 12:500.62836-0.00107
      03.05 11:500.62667-0.00268
      03.05 10:500.63128+0.00271
      03.05 09:500.62594+0.00027
      03.05 08:500.62495+0.0006
      03.05 07:500.63042+0.00414
      03.05 06:500.6179+9.0E-5
      03.05 05:500.61713+0.00668
      03.05 04:500.59865+0.00089
      03.05 03:500.59995
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.49676
      макс: 0.7864
      за месяц:
      0.7864  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20240.74572-0.00993
      07.05.20240.75565+0.04452
      06.05.20240.71113-0.01233
      05.05.20240.72346+0.0043
      04.05.20240.71916+0.0724
      03.05.20240.64676+0.03199
      02.05.20240.61477-0.0257
      01.05.20240.64047-0.03221
      30.04.20240.67268-0.03416
      29.04.20240.70684+0.00566
      28.04.20240.70118-0.00176
      27.04.20240.70294-0.02618
      26.04.20240.72912+0.07139
      25.04.20240.65773+0.03737
      24.04.20240.62036+0.00655
      23.04.20240.61381+0.01798
      22.04.20240.59583+0.05866
      21.04.20240.53717+0.03013
      20.04.20240.50704-0.01168
      19.04.20240.51872-0.07591
      18.04.20240.59463+0.0776
      17.04.20240.51703+0.02027
      16.04.20240.49676-0.05085
      15.04.20240.54761+0.03317
      14.04.20240.51444-0.07576
      13.04.20240.5902-0.03772
      12.04.20240.62792+0.0008
      11.04.20240.62712+0.01471
      10.04.20240.61241-0.0513
      09.04.20240.66371+0.03699
      08.04.20240.62672
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.08297
      макс: 0.7864
      за квартал:
      0.7864  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20240.74572-0.00993
      07.05.20240.75565+0.04452
      06.05.20240.71113-0.01233
      05.05.20240.72346+0.0043
      04.05.20240.71916+0.0724
      03.05.20240.64676+0.03199
      02.05.20240.61477-0.0257
      01.05.20240.64047-0.03221
      30.04.20240.67268-0.03416
      29.04.20240.70684+0.00566
      28.04.20240.70118-0.00176
      27.04.20240.70294-0.02618
      26.04.20240.72912+0.07139
      25.04.20240.65773+0.03737
      24.04.20240.62036+0.00655
      23.04.20240.61381+0.01798
      22.04.20240.59583+0.05866
      21.04.20240.53717+0.03013
      20.04.20240.50704-0.01168
      19.04.20240.51872-0.07591
      18.04.20240.59463+0.0776
      17.04.20240.51703+0.02027
      16.04.20240.49676-0.05085
      15.04.20240.54761+0.03317
      14.04.20240.51444-0.07576
      13.04.20240.5902-0.03772
      12.04.20240.62792+0.0008
      11.04.20240.62712+0.01471
      10.04.20240.61241-0.0513
      09.04.20240.66371+0.03699
      08.04.20240.62672+0.05494
      07.04.20240.57178-0.02842
      06.04.20240.6002+0.01367
      05.04.20240.58653+0.03389
      04.04.20240.55264+0.00018
      03.04.20240.55246+0.00353
      02.04.20240.54893+0.00373
      01.04.20240.5452+0.10988
      31.03.20240.43532+0.16134
      30.03.20240.27398-0.23602
      29.03.20240.51+0.27421
      28.03.20240.23579+0.15282
      27.03.20240.08297-0.46758
      26.03.20240.55055+0.02087
      25.03.20240.52968+0.03604
      24.03.20240.49364+0.00325
      23.03.20240.49039+0.03122
      22.03.20240.45917-0.01941
      21.03.20240.47858-0.02879
      20.03.20240.50737+0.00269
      19.03.20240.50468-0.05375
      18.03.20240.55843-0.02834
      17.03.20240.58677+0.06906
      16.03.20240.51771+0.01307
      15.03.20240.50464+0.02577
      14.03.20240.47887+0.02244
      13.03.20240.45643+0.03696
      12.03.20240.41947+0.00014
      11.03.20240.41933+0.05452
      10.03.20240.36481+0.00694
      09.03.20240.35787+0.0274
      08.03.20240.33047-0.0179
      07.03.20240.34837+0.04484
      06.03.20240.30353+0.03989
      05.03.20240.26364-0.03806
      04.03.20240.3017+0.01855
      03.03.20240.28315+0.02832
      02.03.20240.25483+0.01774
      01.03.20240.23709+0.00221
      29.02.20240.23488-0.0169
      28.02.20240.25178+0.01818
      27.02.20240.2336-0.00154
      26.02.20240.23514+0.00489
      25.02.20240.23025-0.00206
      24.02.20240.23231+0.01878
      23.02.20240.21353+0.01073
      22.02.20240.2028+0.00112
      21.02.20240.20168-0.00145
      20.02.20240.20313-0.00014
      19.02.20240.20327+0.00668
      18.02.20240.19659+0.00906
      17.02.20240.18753-0.00434
      16.02.20240.19187+0.00494
      15.02.20240.18693+0.00099
      14.02.20240.18594+0.00325
      13.02.20240.18269+0.00268
      12.02.20240.18001+0.00831
      11.02.20240.1717+0.00884
      10.02.20240.16286+0.00203
      09.02.20240.16083+0.00098
      08.02.20240.15985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.