Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 39664.06
- Эфириум 2156.95
- Tether 1.0002
- Binance Coin 227.18
- Рипл 0.62286
- Solana 63.0364
- USD Coin 0.99986
- Lido Staked ETH 2155.47
- Cardano 0.3912
- Dogecoin 0.08425
- TRON 0.10294
- Wrapped TRON 0.10293
- ChainLink 15.8543
- Avalanche 21.8131
- Matic Network 0.803
- Polkadot 5.4642
- Wrapped Bitcoin 39578
- Dai 0.99955
- Лайткоин 71.6811
- SHIBA INU 8.419E-6
Курс TIA к азербайджанскому манату
Обновлено: 03.12.2023 17:50:01
Стоимость TIA (TIA) на текущий момент составляет 14.1187 AZN, а общий объем торгов за 24 часа – 648 167 711 AZN.
Рыночная капитализация составляет 2 093 476 366 AZN. За последние 24 часа курс TIA относительно азербайджанского маната снизился на -1.36%. Изменение за неделю составило +50.18%.
| = | ||
| Калькулятор TIA - AZN / Обратный расчет: курс азербайджанского маната к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно азербайджанского маната, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.7527макс: 15.5848за сутки:
14.1187 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 17:50 14.1187 -0.0003 03.12 17:40 14.119 +0.0214 03.12 17:30 14.0976 -0.057 03.12 17:20 14.1546 +0.0214 03.12 17:10 14.1332 -0.0117 03.12 17:00 14.1449 -0.0001 03.12 16:50 14.145 +0.0335 03.12 16:40 14.1115 +0.0592 03.12 16:30 14.0523 -0.008 03.12 16:20 14.0603 +0.1669 03.12 16:10 13.8934 +0.1407 03.12 16:03 13.7527 -0.0344 03.12 16:00 13.7871 -0.0066 03.12 15:50 13.7937 -0.1799 03.12 15:40 13.9736 -0.0357 03.12 15:30 14.0093 +0.011 03.12 15:20 13.9983 -0.0279 03.12 15:10 14.0262 -0.0552 03.12 15:00 14.0814 +0.1089 03.12 14:50 13.9725 +0.0107 03.12 14:40 13.9618 -0.0768 03.12 14:30 14.0386 -0.0292 03.12 14:20 14.0678 -0.309 03.12 14:10 14.3768 -0.4097 03.12 14:03 14.7865 +0.0034 03.12 14:00 14.7831 -0.0779 03.12 13:50 14.861 -0.0544 03.12 13:40 14.9154 +0.0573 03.12 13:30 14.8581 +0.0331 03.12 13:20 14.825 +0.0711 03.12 13:10 14.7539 -0.0013 03.12 13:00 14.7552 -0.1528 03.12 12:50 14.908 +0.0069 03.12 12:40 14.9011 +0.0035 03.12 12:30 14.8976 -0.0344 03.12 12:20 14.932 -0.0425 03.12 12:10 14.9745 +0.0852 03.12 12:03 14.8893 +0.0138 03.12 12:00 14.8755 -0.1774 03.12 11:50 15.0529 +0.0342 03.12 11:40 15.0187 +0.0313 03.12 11:30 14.9874 +0.0313 03.12 11:20 14.9561 -0.0583 03.12 11:10 15.0144 -0.2444 03.12 11:00 15.2588 -0.1747 03.12 10:50 15.4335 -0.1513 03.12 10:40 15.5848 +0.1203 03.12 10:30 15.4645 -0.0797 03.12 10:20 15.5442 +0.2752 03.12 10:10 15.269 +0.0965 03.12 10:03 15.1725 +0.0494 03.12 10:00 15.1231 +0.0346 03.12 09:50 15.0885 -0.0399 03.12 09:40 15.1284 +0.059 03.12 09:30 15.0694 -0.2186 03.12 09:20 15.288 +0.2822 03.12 09:10 15.0058 -0.0065 03.12 09:00 15.0123 +0.0643 03.12 08:50 14.948 -0.13 03.12 08:40 15.078 +0.0691 03.12 08:30 15.0089 +0.0394 03.12 08:20 14.9695 +0.0288 03.12 08:10 14.9407 -0.1242 03.12 08:03 15.0649 +0.021 03.12 08:00 15.0439 -0.0408 03.12 07:50 15.0847 +0.206 03.12 07:40 14.8787 -0.075 03.12 07:30 14.9537 -0.0119 03.12 07:20 14.9656 -0.0142 03.12 07:10 14.9798 +0.1724 03.12 07:00 14.8074 +0.1295 03.12 06:50 14.6779 +0.0704 03.12 06:40 14.6075 -0.0651 03.12 06:30 14.6726 +0.0599 03.12 06:20 14.6127 -0.0766 03.12 06:10 14.6893 +0.0221 03.12 06:03 14.6672 -0.0344 03.12 06:00 14.7016 -0.1854 03.12 05:50 14.887 -0.019 03.12 05:40 14.906 -0.0968 03.12 05:30 15.0028 +0.0427 03.12 05:20 14.9601 +0.056 03.12 05:10 14.9041 +0.0815 03.12 05:00 14.8226 -0.003 03.12 04:50 14.8256 -0.1347 03.12 04:40 14.9603 -0.1426 03.12 04:30 15.1029 +0.0189 03.12 04:20 15.084 +0.013 03.12 04:10 15.071 +0.016 03.12 04:03 15.055 +0.0508 03.12 04:00 15.0042 +0.0218 03.12 03:50 14.9824 +0.0724 03.12 03:40 14.91 -0.006 03.12 03:30 14.916 -0.0377 03.12 03:20 14.9537 +0.0912 03.12 03:10 14.8625 -0.2571 03.12 03:00 15.1196 +0.0094 03.12 02:50 15.1102 +0.0554 03.12 02:40 15.0548 -0.0019 03.12 02:30 15.0567 -0.0301 03.12 02:20 15.0868 +0.0239 03.12 02:10 15.0629 +0.02 03.12 02:03 15.0429 +0.0234 03.12 02:00 15.0195 +0.0191 03.12 01:50 15.0004 -0.1976 03.12 01:40 15.198 +0.0288 03.12 01:30 15.1692 +0.0989 03.12 01:20 15.0703 -0.0703 03.12 01:10 15.1406 -0.2217 03.12 01:00 15.3623 +0.1561 03.12 00:50 15.2062 +0.0438 03.12 00:40 15.1624 +0.0644 03.12 00:30 15.098 +0.0198 03.12 00:20 15.0782 -0.2479 03.12 00:10 15.3261 -0.0264 03.12 00:03 15.3525 +0.1595 03.12 00:00 15.193 -0.3104 02.12 23:50 15.5034 +0.4712 02.12 23:40 15.0322 +0.1444 02.12 23:30 14.8878 +0.0611 02.12 23:20 14.8267 -0.12 02.12 23:10 14.9467 -0.1339 02.12 23:00 15.0806 +0.1274 02.12 22:50 14.9532 +0.1417 02.12 22:40 14.8115 +0.0239 02.12 22:30 14.7876 +0.1308 02.12 22:20 14.6568 -0.0989 02.12 22:10 14.7557 +0.1045 02.12 22:03 14.6512 -0.042 02.12 22:00 14.6932 +0.0615 02.12 21:50 14.6317 -0.0323 02.12 21:40 14.664 -0.227 02.12 21:30 14.891 +0.122 02.12 21:20 14.769 +0.0136 02.12 21:10 14.7554 +0.1352 02.12 21:00 14.6202 +0.0066 02.12 20:50 14.6136 -0.1622 02.12 20:40 14.7758 +0.1628 02.12 20:30 14.613 +0.009 02.12 20:20 14.604 +0.0108 02.12 20:10 14.5932 +0.0957 02.12 20:03 14.4975 -0.0248 02.12 20:00 14.5223 +0.0076 02.12 19:50 14.5147 +0.068 02.12 19:40 14.4467 -0.0859 02.12 19:30 14.5326 +0.0503 02.12 19:20 14.4823 -0.0665 02.12 19:10 14.5488 +0.1193 02.12 19:00 14.4295 -0.0209 02.12 18:50 14.4504 -0.0263 02.12 18:40 14.4767 +0.1234 02.12 18:30 14.3533 -0.0441 02.12 18:20 14.3974 +0.0914 02.12 18:10 14.306 -0.0062 02.12 18:03 14.3122 -0.0016 02.12 18:00 14.3138 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.8208макс: 15.5848за неделю:
14.1187 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 17:50 14.1187 -0.0001 03.12 16:50 14.145 -0.0066 03.12 15:50 13.7937 +0.1089 03.12 14:50 13.9725 -0.0779 03.12 13:50 14.861 -0.1528 03.12 12:50 14.908 -0.1774 03.12 11:50 15.0529 -0.1747 03.12 10:50 15.4335 +0.0346 03.12 09:50 15.0885 +0.0643 03.12 08:50 14.948 -0.0408 03.12 07:50 15.0847 +0.1295 03.12 06:50 14.6779 -0.1854 03.12 05:50 14.887 -0.003 03.12 04:50 14.8256 +0.0218 03.12 03:50 14.9824 +0.0094 03.12 02:50 15.1102 +0.0191 03.12 01:50 15.0004 +0.1561 03.12 00:50 15.2062 -0.3104 02.12 23:50 15.5034 +0.1274 02.12 22:50 14.9532 +0.0615 02.12 21:50 14.6317 +0.0066 02.12 20:50 14.6136 +0.0076 02.12 19:50 14.5147 -0.0209 02.12 18:50 14.4504 -0.2805 02.12 17:50 14.5943 -0.0115 02.12 16:50 14.4993 +0.0964 02.12 15:50 14.695 -0.0425 02.12 14:50 14.0555 -0.065 02.12 13:50 13.936 +0.5691 02.12 12:50 12.7207 +0.0141 02.12 11:50 12.4642 +0.0226 02.12 10:50 12.5379 +0.0417 02.12 09:50 12.4017 -0.0495 02.12 08:50 12.4073 -0.0135 02.12 07:50 12.5687 +0.0629 02.12 06:50 12.4165 -0.1132 02.12 05:50 12.6185 -0.04 02.12 04:50 12.4177 +0.0053 02.12 03:50 12.2135 +0.0281 02.12 02:50 12.0377 +0.0051 02.12 01:50 11.9973 -0.0588 02.12 00:50 12.1224 +0.0513 01.12 23:50 12.1755 +0.0362 01.12 22:50 12.1369 -0.0257 01.12 21:50 12.0112 +0.0391 01.12 20:50 12.0057 -0.0558 01.12 19:50 12.0454 -0.0045 01.12 18:50 11.9349 +0.1134 01.12 17:50 11.8034 -0.061 01.12 16:50 11.8463 -0.0193 01.12 15:50 11.9536 -0.0246 01.12 14:50 11.864 -0.0052 01.12 13:50 11.81 +0.0118 01.12 12:50 11.7909 +0.0205 01.12 11:50 11.6726 +0.0236 01.12 10:50 11.7785 -0.0232 01.12 09:50 12.0118 +0.0132 01.12 08:50 11.815 +0.0217 01.12 07:50 11.8177 +0.0342 01.12 06:50 11.7972 +0.0783 01.12 05:50 11.7697 +0.072 01.12 04:50 11.0868 -0.0545 01.12 03:50 10.8249 +0.0313 01.12 02:50 10.7525 +0.0054 01.12 01:50 10.7692 +0.0184 01.12 00:50 10.8475 -0.0345 30.11 23:50 10.8775 -0.0163 30.11 22:50 10.9319 -0.032 30.11 21:50 10.905 +0.008 30.11 20:50 10.7253 -0.0037 30.11 19:50 10.8962 +0.0174 30.11 18:50 10.866 +0.089 30.11 17:50 10.8565 -0.0254 30.11 16:50 10.761 -0.0491 30.11 15:50 10.8819 -0.0151 30.11 14:50 10.819 +0.0619 30.11 13:50 10.3738 -0.0015 30.11 12:50 10.2379 -0.0293 30.11 11:50 10.2917 +0.0062 30.11 10:50 10.3913 +0.1102 30.11 09:50 10.3116 +0.0061 30.11 08:50 10.2974 -0.0449 30.11 07:50 10.4688 +0.0326 30.11 06:50 10.3617 +0.0009 30.11 05:50 10.2415 -0.0305 30.11 04:50 10.1514 -0.0326 30.11 03:50 10.4189 -0.0123 30.11 02:50 10.2623 +0.0063 30.11 01:50 10.2851 +0.0095 30.11 00:50 10.4962 -0.0359 29.11 23:50 10.4007 -0.0301 29.11 22:50 10.3972 -0.0021 29.11 21:50 10.452 -0.0121 29.11 20:50 10.4398 +0.0258 29.11 19:50 10.3897 +0.0494 29.11 18:50 10.4289 -0.0211 29.11 17:50 10.2447 -0.0446 29.11 16:50 10.4257 -0.125 29.11 15:50 10.7136 -0.0113 29.11 14:50 10.6912 -0.0011 29.11 13:50 10.835 +0.0251 29.11 12:50 10.8755 +0.0953 29.11 11:50 10.8418 +0.0231 29.11 10:50 10.9974 +0.1866 29.11 09:50 10.9571 -0.0503 29.11 08:50 10.9569 -0.0192 29.11 07:50 10.8782 -0.0068 29.11 06:50 10.812 +0.0562 29.11 05:50 10.7594 +0.0327 29.11 04:50 10.7994 +0.0306 29.11 03:50 10.7645 +0.015 29.11 02:50 10.5707 -0.0276 29.11 01:50 10.6645 -0.0029 29.11 00:50 10.7113 -0.033 28.11 23:50 10.8396 -0.0206 28.11 22:50 10.9537 -0.1317 28.11 21:50 10.9942 +0.0118 28.11 20:50 10.631 -0.1519 28.11 19:50 10.7797 +0.108 28.11 18:50 10.5787 +0.0444 28.11 17:50 10.7026 +0.1132 28.11 16:50 10.6081 -0.0099 28.11 15:50 10.3708 -0.0276 28.11 14:50 10.41 +0.0125 28.11 13:50 9.7703 +0.0041 28.11 12:50 9.8745 -0.0002 28.11 11:50 9.7507 +0.0774 28.11 10:50 9.7942 -0.0309 28.11 09:50 9.713 -0.0015 28.11 08:50 9.4064 +0.0176 28.11 07:50 9.6211 +0.0126 28.11 06:50 9.6974 -0.0242 28.11 05:50 9.7151 -0.0406 28.11 04:50 9.8356 -0.0146 28.11 03:50 9.8646 -0.0096 28.11 02:50 10.0261 +0.0292 28.11 01:50 9.9087 +0.0435 28.11 00:50 9.8048 +0.0558 27.11 23:50 9.4885 +0.0716 27.11 22:50 9.4368 -0.1567 27.11 21:50 9.6907 -0.0543 27.11 20:50 9.6908 +0.3198 27.11 19:50 9.5347 -0.0634 27.11 18:50 9.2275 -0.0325 27.11 17:50 9.323 +0.1332 27.11 16:50 9.2998 -0.0209 27.11 15:50 9.5403 +0.0419 27.11 14:50 9.3725 -0.0936 27.11 13:50 9.2043 +0.0562 27.11 12:50 9.1554 -0.0046 27.11 11:50 8.9339 +0.0302 27.11 10:50 8.8208 -0.1134 27.11 09:50 9.1572 -0.0046 27.11 08:50 9.1567 +0.0475 27.11 07:50 9.1298 +0.0069 27.11 06:50 9.1054 +0.0471 27.11 05:50 9.1301 +0.0013 27.11 04:50 9.2435 -0.0067 27.11 03:50 9.3071 -0.0043 27.11 02:50 9.2671 -0.0188 27.11 01:50 9.3429 +0.0314 27.11 00:50 9.2615 +0.0227 26.11 23:50 9.305 +0.0629 26.11 22:50 9.1169 -0.0273 26.11 21:50 9.1655 -0.042 26.11 20:50 9.2312 -0.0229 26.11 19:50 9.2503 -0.0145 26.11 18:50 9.4155 -0.0227 26.11 17:50 9.4009 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 3.952макс: 15.5848за месяц:
Таблица изменений курса tia : показать14.1187 Дата Курс +/- 02.12.2023 13.8462 +1.9653 01.12.2023 11.8809 +1.2722 30.11.2023 10.6087 -0.0086 29.11.2023 10.6173 +0.3588 28.11.2023 10.2585 +0.8801 27.11.2023 9.3784 -0.1481 26.11.2023 9.5265 -0.1012 25.11.2023 9.6277 +0.1518 24.11.2023 9.4759 -0.5634 23.11.2023 10.0393 +0.2128 22.11.2023 9.8265 +0.3148 21.11.2023 9.5117 -1.738 20.11.2023 11.2497 -0.6512 19.11.2023 11.9009 +0.2381 18.11.2023 11.6628 +0.9462 17.11.2023 10.7166 +0.6022 16.11.2023 10.1144 -0.2292 15.11.2023 10.3436 +0.9796 14.11.2023 9.364 +0.4983 13.11.2023 8.8657 +1.5233 12.11.2023 7.3424 +1.0439 11.11.2023 6.2985 +1.8321 10.11.2023 4.4664 +0.2719 09.11.2023 4.1945 +0.1959 08.11.2023 3.9986 +0.0291 07.11.2023 3.9695 +0.0175 06.11.2023 3.952 -0.051 05.11.2023 4.003 -0.117 04.11.2023 4.12 +0.1224 03.11.2023 3.9976 -0.3067 02.11.2023 4.3043 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 3.952макс: 15.5848за квартал:
Таблица изменений курса tia : показать14.1187 Дата Курс +/- 02.12.2023 13.8462 +1.9653 01.12.2023 11.8809 +1.2722 30.11.2023 10.6087 -0.0086 29.11.2023 10.6173 +0.3588 28.11.2023 10.2585 +0.8801 27.11.2023 9.3784 -0.1481 26.11.2023 9.5265 -0.1012 25.11.2023 9.6277 +0.1518 24.11.2023 9.4759 -0.5634 23.11.2023 10.0393 +0.2128 22.11.2023 9.8265 +0.3148 21.11.2023 9.5117 -1.738 20.11.2023 11.2497 -0.6512 19.11.2023 11.9009 +0.2381 18.11.2023 11.6628 +0.9462 17.11.2023 10.7166 +0.6022 16.11.2023 10.1144 -0.2292 15.11.2023 10.3436 +0.9796 14.11.2023 9.364 +0.4983 13.11.2023 8.8657 +1.5233 12.11.2023 7.3424 +1.0439 11.11.2023 6.2985 +1.8321 10.11.2023 4.4664 +0.2719 09.11.2023 4.1945 +0.1959 08.11.2023 3.9986 +0.0291 07.11.2023 3.9695 +0.0175 06.11.2023 3.952 -0.051 05.11.2023 4.003 -0.117 04.11.2023 4.12 +0.1224 03.11.2023 3.9976 -0.3067 02.11.2023 4.3043 +0.2752 01.11.2023 4.0291 +0.0397 31.10.2023 3.9894