Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 39620.04
- Эфириум 2162.54
- Tether 1.0002
- Binance Coin 227.93
- Рипл 0.62686
- Solana 63.3475
- USD Coin 0.9997
- Lido Staked ETH 2155.92
- Cardano 0.39288
- Dogecoin 0.0846
- TRON 0.10303
- Wrapped TRON 0.10298
- ChainLink 15.9984
- Avalanche 22.0019
- Matic Network 0.80865
- Polkadot 5.4813
- Wrapped Bitcoin 39541.43
- Dai 0.9997
- Лайткоин 71.9061
- SHIBA INU 8.448E-6
Курс TIA к белорусскому рублю
Обновлено: 03.12.2023 16:40:01
Стоимость TIA (TIA) на текущий момент составляет 27.3568 BYN, а общий объем торгов за 24 часа – 1 306 517 092 BYN.
Рыночная капитализация составляет 4 050 367 570 BYN. За последние 24 часа курс TIA относительно белорусского рубля снизился на -2.6%. Изменение за неделю составило +48.78%.
| = | ||
| Калькулятор TIA - BYN / Обратный расчет: курс белорусского рубля к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно белорусского рубля, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.6611макс: 30.213за сутки:
27.3568 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 16:40 27.3568 +0.1149 03.12 16:30 27.2419 -0.0157 03.12 16:20 27.2576 +0.3236 03.12 16:10 26.934 +0.2729 03.12 16:03 26.6611 -0.0669 03.12 16:00 26.728 -0.0126 03.12 15:50 26.7406 -0.3489 03.12 15:40 27.0895 -0.0691 03.12 15:30 27.1586 +0.0212 03.12 15:20 27.1374 -0.054 03.12 15:10 27.1914 -0.107 03.12 15:00 27.2984 +0.2111 03.12 14:50 27.0873 +0.0206 03.12 14:40 27.0667 -0.1488 03.12 14:30 27.2155 -0.0565 03.12 14:20 27.272 -0.5991 03.12 14:10 27.8711 -0.7942 03.12 14:03 28.6653 +0.0066 03.12 14:00 28.6587 -0.1511 03.12 13:50 28.8098 -0.1055 03.12 13:40 28.9153 +0.1112 03.12 13:30 28.8041 +0.064 03.12 13:20 28.7401 +0.1379 03.12 13:10 28.6022 -0.0026 03.12 13:00 28.6048 -0.2962 03.12 12:50 28.901 +0.0135 03.12 12:40 28.8875 +0.0068 03.12 12:30 28.8807 -0.0667 03.12 12:20 28.9474 -0.0825 03.12 12:10 29.0299 +0.1652 03.12 12:03 28.8647 +0.0268 03.12 12:00 28.8379 -0.344 03.12 11:50 29.1819 +0.0665 03.12 11:40 29.1154 +0.0605 03.12 11:30 29.0549 +0.0608 03.12 11:20 28.9941 -0.1131 03.12 11:10 29.1072 -0.4738 03.12 11:00 29.581 -0.3387 03.12 10:50 29.9197 -0.2933 03.12 10:40 30.213 +0.2333 03.12 10:30 29.9797 -0.1545 03.12 10:20 30.1342 +0.5335 03.12 10:10 29.6007 +0.187 03.12 10:03 29.4137 +0.0958 03.12 10:00 29.3179 +0.0671 03.12 09:50 29.2508 -0.0773 03.12 09:40 29.3281 +0.1143 03.12 09:30 29.2138 -0.4237 03.12 09:20 29.6375 +0.5471 03.12 09:10 29.0904 -0.0127 03.12 09:00 29.1031 +0.1246 03.12 08:50 28.9785 -0.2519 03.12 08:40 29.2304 +0.1339 03.12 08:30 29.0965 +0.0763 03.12 08:20 29.0202 +0.0559 03.12 08:10 28.9643 -0.2407 03.12 08:03 29.205 +0.0406 03.12 08:00 29.1644 -0.0791 03.12 07:50 29.2435 +0.3995 03.12 07:40 28.844 -0.1454 03.12 07:30 28.9894 -0.0231 03.12 07:20 29.0125 -0.0276 03.12 07:10 29.0401 +0.3342 03.12 07:00 28.7059 +0.2511 03.12 06:50 28.4548 +0.1365 03.12 06:40 28.3183 -0.1262 03.12 06:30 28.4445 +0.116 03.12 06:20 28.3285 -0.1485 03.12 06:10 28.477 +0.043 03.12 06:03 28.434 -0.0668 03.12 06:00 28.5008 -0.3594 03.12 05:50 28.8602 -0.0368 03.12 05:40 28.897 -0.1878 03.12 05:30 29.0848 +0.0829 03.12 05:20 29.0019 +0.1086 03.12 05:10 28.8933 +0.158 03.12 05:00 28.7353 -0.0059 03.12 04:50 28.7412 -0.2611 03.12 04:40 29.0023 -0.2764 03.12 04:30 29.2787 +0.0366 03.12 04:20 29.2421 +0.0252 03.12 04:10 29.2169 +0.031 03.12 04:03 29.1859 +0.0986 03.12 04:00 29.0873 +0.0422 03.12 03:50 29.0451 +0.1403 03.12 03:40 28.9048 -0.0116 03.12 03:30 28.9164 -0.0731 03.12 03:20 28.9895 +0.1768 03.12 03:10 28.8127 -0.4984 03.12 03:00 29.3111 +0.0182 03.12 02:50 29.2929 +0.1075 03.12 02:40 29.1854 -0.0038 03.12 02:30 29.1892 -0.0584 03.12 02:20 29.2476 +0.0463 03.12 02:10 29.2013 +0.0388 03.12 02:03 29.1625 +0.0454 03.12 02:00 29.1171 +0.037 03.12 01:50 29.0801 -0.383 03.12 01:40 29.4631 +0.0558 03.12 01:30 29.4073 +0.1918 03.12 01:20 29.2155 -0.1364 03.12 01:10 29.3519 -0.4297 03.12 01:00 29.7816 +0.3027 03.12 00:50 29.4789 +0.0848 03.12 00:40 29.3941 +0.1248 03.12 00:30 29.2693 +0.0385 03.12 00:20 29.2308 -0.4806 03.12 00:10 29.7114 -0.0512 03.12 00:03 29.7626 +0.3092 03.12 00:00 29.4534 -0.6018 02.12 23:50 30.0552 +0.9134 02.12 23:40 29.1418 +0.28 02.12 23:30 28.8618 +0.1185 02.12 23:20 28.7433 -0.2326 02.12 23:10 28.9759 -0.2597 02.12 23:00 29.2356 +0.2471 02.12 22:50 28.9885 +0.2746 02.12 22:40 28.7139 +0.0463 02.12 22:30 28.6676 +0.2537 02.12 22:20 28.4139 -0.1917 02.12 22:10 28.6056 +0.2025 02.12 22:03 28.4031 -0.0814 02.12 22:00 28.4845 +0.1192 02.12 21:50 28.3653 -0.0626 02.12 21:40 28.4279 -0.44 02.12 21:30 28.8679 +0.2365 02.12 21:20 28.6314 +0.0263 02.12 21:10 28.6051 +0.2621 02.12 21:00 28.343 +0.0128 02.12 20:50 28.3302 -0.3144 02.12 20:40 28.6446 +0.3156 02.12 20:30 28.329 +0.0174 02.12 20:20 28.3116 +0.021 02.12 20:10 28.2906 +0.1856 02.12 20:03 28.105 -0.0482 02.12 20:00 28.1532 +0.0148 02.12 19:50 28.1384 +0.1318 02.12 19:40 28.0066 -0.1665 02.12 19:30 28.1731 +0.0974 02.12 19:20 28.0757 -0.1289 02.12 19:10 28.2046 +0.2314 02.12 19:00 27.9732 -0.0407 02.12 18:50 28.0139 -0.0508 02.12 18:40 28.0647 +0.2392 02.12 18:30 27.8255 -0.0856 02.12 18:20 27.9111 +0.1771 02.12 18:10 27.734 -0.012 02.12 18:03 27.746 -0.003 02.12 18:00 27.749 -0.5438 02.12 17:50 28.2928 -0.1312 02.12 17:40 28.424 +0.2439 02.12 17:30 28.1801 -0.0812 02.12 17:20 28.2613 +0.1732 02.12 17:10 28.0881 +0.0017 02.12 17:00 28.0864 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.0427макс: 30.213за неделю:
27.3568 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 16:40 27.3568 -0.0126 03.12 15:50 26.7406 +0.2111 03.12 14:50 27.0873 -0.1511 03.12 13:50 28.8098 -0.2962 03.12 12:50 28.901 -0.344 03.12 11:50 29.1819 -0.3387 03.12 10:50 29.9197 +0.0671 03.12 09:50 29.2508 +0.1246 03.12 08:50 28.9785 -0.0791 03.12 07:50 29.2435 +0.2511 03.12 06:50 28.4548 -0.3594 03.12 05:50 28.8602 -0.0059 03.12 04:50 28.7412 +0.0422 03.12 03:50 29.0451 +0.0182 03.12 02:50 29.2929 +0.037 03.12 01:50 29.0801 +0.3027 03.12 00:50 29.4789 -0.6018 02.12 23:50 30.0552 +0.2471 02.12 22:50 28.9885 +0.1192 02.12 21:50 28.3653 +0.0128 02.12 20:50 28.3302 +0.0148 02.12 19:50 28.1384 -0.0407 02.12 18:50 28.0139 -0.5438 02.12 17:50 28.2928 -0.0222 02.12 16:50 28.1086 +0.1868 02.12 15:50 28.4881 -0.0825 02.12 14:50 27.2483 -0.126 02.12 13:50 27.0165 +1.1033 02.12 12:50 24.6606 +0.0272 02.12 11:50 24.1634 +0.0437 02.12 10:50 24.3063 +0.0808 02.12 09:50 24.0421 -0.0959 02.12 08:50 24.053 -0.0261 02.12 07:50 24.3659 +0.1218 02.12 06:50 24.0709 -0.2194 02.12 05:50 24.4625 -0.0775 02.12 04:50 24.0731 +0.0104 02.12 03:50 23.6772 +0.0545 02.12 02:50 23.3365 +0.0099 02.12 01:50 23.2582 -0.1138 02.12 00:50 23.5006 +0.0994 01.12 23:50 23.6037 +0.0703 01.12 22:50 23.5287 -0.0498 01.12 21:50 23.2851 +0.0757 01.12 20:50 23.2745 -0.1081 01.12 19:50 23.3514 -0.0087 01.12 18:50 23.1371 +0.2199 01.12 17:50 22.8822 -0.1182 01.12 16:50 22.9654 -0.0489 01.12 15:50 23.185 -0.0478 01.12 14:50 23.0113 -0.0102 01.12 13:50 22.9066 +0.023 01.12 12:50 22.8694 +0.0397 01.12 11:50 22.6401 +0.0458 01.12 10:50 22.8455 -0.045 01.12 09:50 23.2979 +0.0255 01.12 08:50 22.9162 +0.042 01.12 07:50 22.9215 +0.0665 01.12 06:50 22.8816 +0.1684 01.12 05:50 22.8118 +0.1396 01.12 04:50 21.4882 -0.1057 01.12 03:50 20.9805 +0.0608 01.12 02:50 20.8402 +0.0103 01.12 01:50 20.8727 +0.0358 01.12 00:50 21.0243 -0.0668 30.11 23:50 21.0825 -0.0316 30.11 22:50 21.188 -0.0619 30.11 21:50 21.1357 +0.0155 30.11 20:50 20.7875 -0.0072 30.11 19:50 21.1188 +0.0336 30.11 18:50 21.0603 +0.1725 30.11 17:50 21.0419 -0.0493 30.11 16:50 20.8567 -0.1208 30.11 15:50 21.1166 -0.0293 30.11 14:50 20.9946 +0.1201 30.11 13:50 20.1306 -0.0028 30.11 12:50 19.8669 -0.0569 30.11 11:50 19.9714 +0.012 30.11 10:50 20.1646 +0.2138 30.11 09:50 20.0099 +0.0118 30.11 08:50 19.9824 -0.0872 30.11 07:50 20.3151 +0.0634 30.11 06:50 20.1071 +0.0364 30.11 05:50 19.8393 -0.0592 30.11 04:50 19.6648 -0.0632 30.11 03:50 20.183 -0.024 30.11 02:50 19.8797 +0.0122 30.11 01:50 19.9237 +0.0185 30.11 00:50 20.3326 -0.0694 29.11 23:50 20.1476 -0.0584 29.11 22:50 20.141 -0.0042 29.11 21:50 20.2471 -0.0235 29.11 20:50 20.2234 +0.05 29.11 19:50 20.1263 +0.0955 29.11 18:50 20.2024 -0.0408 29.11 17:50 19.8455 -0.0863 29.11 16:50 20.196 -0.142 29.11 15:50 20.6537 -0.0218 29.11 14:50 20.6105 -0.0022 29.11 13:50 20.8877 +0.0483 29.11 12:50 20.9657 +0.1838 29.11 11:50 20.9007 +0.0446 29.11 10:50 21.2007 +0.3598 29.11 09:50 21.123 -0.097 29.11 08:50 21.1227 -0.0372 29.11 07:50 20.971 -0.0131 29.11 06:50 20.8433 +0.0161 29.11 05:50 20.8341 +0.0634 29.11 04:50 20.9114 +0.0594 29.11 03:50 20.8438 +0.0291 29.11 02:50 20.4686 -0.0534 29.11 01:50 20.6503 -0.0056 29.11 00:50 20.7409 -0.0638 28.11 23:50 20.9892 -0.0398 28.11 22:50 21.2102 -0.2549 28.11 21:50 21.2886 +0.0228 28.11 20:50 20.5854 -0.2941 28.11 19:50 20.8733 +0.2091 28.11 18:50 20.4841 +0.086 28.11 17:50 20.7241 +0.2193 28.11 16:50 20.541 -0.0262 28.11 15:50 20.0886 -0.0535 28.11 14:50 20.1644 +0.0242 28.11 13:50 18.9253 +0.0078 28.11 12:50 19.1273 -0.0003 28.11 11:50 18.8873 +0.1499 28.11 10:50 18.9717 -0.0599 28.11 09:50 18.8144 -0.003 28.11 08:50 18.2205 +0.0341 28.11 07:50 18.6363 +0.0243 28.11 06:50 18.7842 -0.0589 28.11 05:50 18.8305 -0.0786 28.11 04:50 19.064 -0.0283 28.11 03:50 19.1202 -0.0188 28.11 02:50 19.4333 +0.0566 28.11 01:50 19.2057 +0.0845 28.11 00:50 19.0042 +0.1081 27.11 23:50 18.3913 +0.1388 27.11 22:50 18.291 -0.3037 27.11 21:50 18.7831 -0.1053 27.11 20:50 18.7834 +0.62 27.11 19:50 18.4807 -0.1227 27.11 18:50 17.8852 -0.0629 27.11 17:50 18.0704 +0.2581 27.11 16:50 18.0255 +0.0181 27.11 15:50 18.433 +0.081 27.11 14:50 18.1088 -0.1809 27.11 13:50 17.7839 +0.1087 27.11 12:50 17.6892 -0.0089 27.11 11:50 17.2613 +0.0585 27.11 10:50 17.0427 -0.2201 27.11 09:50 17.6937 -0.0088 27.11 08:50 17.6926 +0.0918 27.11 07:50 17.6406 +0.0132 27.11 06:50 17.5936 +0.0966 27.11 05:50 17.6356 +0.0025 27.11 04:50 17.8546 -0.0128 27.11 03:50 17.9774 -0.0083 27.11 02:50 17.9002 -0.0842 27.11 01:50 18.0945 +0.0609 27.11 00:50 17.9368 +0.0441 26.11 23:50 18.021 +0.1219 26.11 22:50 17.6567 -0.0528 26.11 21:50 17.7508 -0.0813 26.11 20:50 17.8781 -0.0443 26.11 19:50 17.9151 -0.028 26.11 18:50 18.2351 -0.0439 26.11 17:50 18.2067 +0.0516 26.11 16:50 18.3877 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 7.6599макс: 30.213за месяц:
Таблица изменений курса tia : показать27.3568 Дата Курс +/- 02.12.2023 26.8426 +3.8101 01.12.2023 23.0325 +2.471 30.11.2023 20.5615 -0.0057 29.11.2023 20.5672 +0.7031 28.11.2023 19.8641 +1.6864 27.11.2023 18.1777 -0.2723 26.11.2023 18.45 -0.196 25.11.2023 18.646 +0.294 24.11.2023 18.352 -1.1166 23.11.2023 19.4686 +0.4387 22.11.2023 19.0299 +0.6057 21.11.2023 18.4242 -3.3672 20.11.2023 21.7914 -1.2767 19.11.2023 23.0681 +0.4614 18.11.2023 22.6067 +1.8342 17.11.2023 20.7725 +1.1589 16.11.2023 19.6136 -0.4469 15.11.2023 20.0605 +1.9235 14.11.2023 18.137 +0.9437 13.11.2023 17.1933 +2.9669 12.11.2023 14.2264 +2.0226 11.11.2023 12.2038 +3.55 10.11.2023 8.6538 +0.5254 09.11.2023 8.1284 +0.3755 08.11.2023 7.7529 +0.0672 07.11.2023 7.6857 +0.0258 06.11.2023 7.6599 -0.0918 05.11.2023 7.7517 -0.2266 04.11.2023 7.9783 +0.2371 03.11.2023 7.7412 -0.5861 02.11.2023 8.3273 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 7.6599макс: 30.213за квартал:
Таблица изменений курса tia : показать27.3568 Дата Курс +/- 02.12.2023 26.8426 +3.8101 01.12.2023 23.0325 +2.471 30.11.2023 20.5615 -0.0057 29.11.2023 20.5672 +0.7031 28.11.2023 19.8641 +1.6864 27.11.2023 18.1777 -0.2723 26.11.2023 18.45 -0.196 25.11.2023 18.646 +0.294 24.11.2023 18.352 -1.1166 23.11.2023 19.4686 +0.4387 22.11.2023 19.0299 +0.6057 21.11.2023 18.4242 -3.3672 20.11.2023 21.7914 -1.2767 19.11.2023 23.0681 +0.4614 18.11.2023 22.6067 +1.8342 17.11.2023 20.7725 +1.1589 16.11.2023 19.6136 -0.4469 15.11.2023 20.0605 +1.9235 14.11.2023 18.137 +0.9437 13.11.2023 17.1933 +2.9669 12.11.2023 14.2264 +2.0226 11.11.2023 12.2038 +3.55 10.11.2023 8.6538 +0.5254 09.11.2023 8.1284 +0.3755 08.11.2023 7.7529 +0.0672 07.11.2023 7.6857 +0.0258 06.11.2023 7.6599 -0.0918 05.11.2023 7.7517 -0.2266 04.11.2023 7.9783 +0.2371 03.11.2023 7.7412 -0.5861 02.11.2023 8.3273 +0.5228 01.11.2023 7.8045 +0.0759 31.10.2023 7.7286