Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Белорусский рубль » TIA »

Курс TIA к белорусскому рублю

Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 20.4174 BYN, а общий объем торгов за 24 часа – 313 179 892 BYN. Рыночная капитализация составляет 4 477 335 423 BYN. За последние 24 часа курс TIA относительно белорусского рубля вырос на +1.38%. Изменение за неделю составило -4.47%.


	=
Калькулятор TIA - BYN / Обратный расчет: курс белорусского рубля к TIA

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса tia относительно белорусского рубля, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.859

макс: 20.5672

за сутки:

20.4174

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	20.4174	-0.0048
22.10 21:30	20.4222	-0.0017
22.10 21:20	20.4239	-0.0572
22.10 21:10	20.4811	+0.147
22.10 21:00	20.3341	+0.0303
22.10 20:50	20.3038	-0.0038
22.10 20:40	20.3076	+0.0539
22.10 20:30	20.2537	+0.0851
22.10 20:20	20.1686	+0.0136
22.10 20:10	20.155	+0.0746
22.10 20:03	20.0804	-0.0015
22.10 20:00	20.0819	-0.0802
22.10 19:50	20.1621	-0.0654
22.10 19:40	20.2275	+0.0545
22.10 19:30	20.173	-0.1563
22.10 19:20	20.3293	+0.0372
22.10 19:10	20.2921	-0.005
22.10 19:00	20.2971	-0.0063
22.10 18:50	20.3034	+0.0568
22.10 18:40	20.2466	+0.1197
22.10 18:30	20.1269	-0.1785
22.10 18:20	20.3054	-0.0322
22.10 18:10	20.3376	+0.0259
22.10 18:03	20.3117	+0.0056
22.10 18:00	20.3061	+0.0617
22.10 17:50	20.2444	-0.0429
22.10 17:40	20.2873	+0.0525
22.10 17:30	20.2348	-0.268
22.10 17:20	20.5028	+0.1203
22.10 17:10	20.3825	-0.0183
22.10 17:00	20.4008	+0.1158
22.10 16:50	20.285	-0.0544
22.10 16:40	20.3394	-0.0122
22.10 16:30	20.3516	+0.1038
22.10 16:20	20.2478	+0.0467
22.10 16:10	20.2011	-0.0813
22.10 16:03	20.2824	-0.0393
22.10 16:00	20.3217	+0.0117
22.10 15:50	20.31	-0.0828
22.10 15:40	20.3928	-0.0487
22.10 15:30	20.4415	-0.1257
22.10 15:20	20.5672	+0.0011
22.10 15:10	20.5661	+0.0971
22.10 15:00	20.469	+0.0515
22.10 14:50	20.4175	-0.0107
22.10 14:40	20.4282	+0.0301
22.10 14:30	20.3981	-0.1292
22.10 14:20	20.5273	+0.076
22.10 14:10	20.4513	-0.0594
22.10 14:03	20.5107	-0.0184
22.10 14:00	20.5291	+0.0396
22.10 13:50	20.4895	+0.0245
22.10 13:40	20.465	+0.0647
22.10 13:30	20.4003	+0.0647
22.10 13:20	20.3356	+0.0513
22.10 13:10	20.2843	+0.0293
22.10 13:00	20.255	+0.0385
22.10 12:50	20.2165	+0.0202
22.10 12:40	20.1963	+0.0346
22.10 12:30	20.1617	-0.0808
22.10 12:20	20.2425	+0.1149
22.10 12:10	20.1276	-0.0893
22.10 12:03	20.2169	-0.0855
22.10 12:00	20.3024	+0.1074
22.10 11:50	20.195	+0.1084
22.10 11:40	20.0866	-0.1601
22.10 11:30	20.2467	-0.0518
22.10 11:20	20.2985	+0.0325
22.10 11:10	20.266	-
22.10 11:00	20.266	-0.0253
22.10 10:50	20.2913	+0.0618
22.10 10:40	20.2295	-0.0597
22.10 10:30	20.2892	-0.046
22.10 10:20	20.3352	-0.0326
22.10 10:10	20.3678	+0.0125
22.10 10:03	20.3553	+0.001
22.10 10:00	20.3543	-0.0078
22.10 09:50	20.3621	-0.022
22.10 09:40	20.3841	+0.065
22.10 09:30	20.3191	-0.0173
22.10 09:20	20.3364	-0.0159
22.10 09:10	20.3523	+0.0888
22.10 09:00	20.2635	+0.0288
22.10 08:50	20.2347	+0.0203
22.10 08:40	20.2144	-0.0246
22.10 08:30	20.239	-0.0855
22.10 08:20	20.3245	+0.056
22.10 08:10	20.2685	+0.0252
22.10 08:03	20.2433	+0.0109
22.10 08:00	20.2324	-0.0088
22.10 07:50	20.2412	-0.0267
22.10 07:40	20.2679	-0.0205
22.10 07:30	20.2884	-0.0316
22.10 07:20	20.32	+0.0329
22.10 07:10	20.2871	+0.0147
22.10 07:00	20.2724	+0.017
22.10 06:50	20.2554	-0.0063
22.10 06:40	20.2617	+0.0029
22.10 06:30	20.2588	-0.0214
22.10 06:20	20.2802	+0.0743
22.10 06:10	20.2059	+0.0352
22.10 06:03	20.1707	+0.0103
22.10 06:00	20.1604	-0.1221
22.10 05:50	20.2825	-0.0474
22.10 05:40	20.3299	+0.045
22.10 05:30	20.2849	-0.0821
22.10 05:20	20.367	+0.0475
22.10 05:10	20.3195	+0.0271
22.10 05:00	20.2924	+0.0571
22.10 04:50	20.2353	+0.0253
22.10 04:40	20.21	-0.0629
22.10 04:30	20.2729	+0.0806
22.10 04:20	20.1923	-0.0182
22.10 04:10	20.2105	+0.0823
22.10 04:03	20.1282	-0.0153
22.10 04:00	20.1435	+0.1625
22.10 03:50	19.981	+0.122
22.10 03:40	19.859	-0.1552
22.10 03:30	20.0142	-0.0308
22.10 03:20	20.045	-0.0124
22.10 03:10	20.0574	+0.1224
22.10 03:00	19.935	-0.0279
22.10 02:50	19.9629	+0.0262
22.10 02:40	19.9367	-0.0865
22.10 02:30	20.0232	-0.0347
22.10 02:20	20.0579	+0.0289
22.10 02:10	20.029	-0.0836
22.10 02:03	20.1126	-0.0207
22.10 02:00	20.1333	-0.0044
22.10 01:50	20.1377	-0.0324
22.10 01:40	20.1701	-0.0761
22.10 01:30	20.2462	-0.0052
22.10 01:20	20.2514	+0.0258
22.10 01:10	20.2256	+0.0349
22.10 01:00	20.1907	-0.0044
22.10 00:50	20.1951	-0.056
22.10 00:40	20.2511	-0.0549
22.10 00:30	20.306	-0.0233
22.10 00:20	20.3293	+0.0946
22.10 00:10	20.2347	-0.0251
22.10 00:03	20.2598	-0.0048
22.10 00:00	20.2646	+0.0291
21.10 23:50	20.2355	+0.0217
21.10 23:40	20.2138	+0.0375
21.10 23:30	20.1763	+0.0109
21.10 23:20	20.1654	-0.0577
21.10 23:10	20.2231	-0.0701
21.10 23:00	20.2932	+0.0966
21.10 22:50	20.1966	-0.0168
21.10 22:40	20.2134	+0.0117
21.10 22:30	20.2017	-0.0136
21.10 22:20	20.2153	+0.0361
21.10 22:10	20.1792	+0.0256
21.10 22:03	20.1536	+0.0146
21.10 22:00	20.139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.855

макс: 22.2786

за неделю:

20.4174

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	20.4174	+0.0303
22.10 20:50	20.3038	-0.0802
22.10 19:50	20.1621	-0.0063
22.10 18:50	20.3034	+0.0617
22.10 17:50	20.2444	+0.1158
22.10 16:50	20.285	+0.0117
22.10 15:50	20.31	+0.0515
22.10 14:50	20.4175	+0.0396
22.10 13:50	20.4895	+0.0385
22.10 12:50	20.2165	+0.1074
22.10 11:50	20.195	-0.0253
22.10 10:50	20.2913	-0.0078
22.10 09:50	20.3621	+0.0288
22.10 08:50	20.2347	-0.0088
22.10 07:50	20.2412	+0.017
22.10 06:50	20.2554	-0.1221
22.10 05:50	20.2825	+0.0571
22.10 04:50	20.2353	+0.1625
22.10 03:50	19.981	-0.0279
22.10 02:50	19.9629	-0.0044
22.10 01:50	20.1377	-0.0044
22.10 00:50	20.1951	+0.0291
21.10 23:50	20.2355	+0.0966
21.10 22:50	20.1966	+0.0277
21.10 21:50	20.1113	-0.0262
21.10 20:50	20.3575	+0.0133
21.10 19:50	20.0975	-0.0193
21.10 18:50	20.2743	-0.1029
21.10 17:50	20.5914	-0.1767
21.10 16:50	20.4601	+0.077
21.10 15:50	20.5756	-0.0018
21.10 14:50	20.5519	-0.0162
21.10 13:50	20.56	+0.0879
21.10 12:50	20.5414	-0.0778
21.10 11:50	20.9147	-0.0405
21.10 10:50	21.0092	-0.1551
21.10 09:50	21.3884	+0.0193
21.10 08:50	21.4345	+0.0371
21.10 07:50	21.0855	-0.0499
21.10 06:50	21.0328	-0.096
21.10 05:50	21.1906	-0.0514
21.10 04:50	21.6561	-0.2632
21.10 03:50	21.745	-0.0131
21.10 02:50	21.6679	+0.0132
21.10 01:50	21.575	-0.0073
21.10 00:50	21.3433	-0.0223
20.10 23:50	21.5403	+0.0043
20.10 22:50	21.3799	-0.0172
20.10 21:50	21.5957	+0.0415
20.10 20:50	21.4777	+0.0429
20.10 19:50	21.5561	+0.1263
20.10 18:50	21.4314	+0.0213
20.10 17:50	21.4803	+0.2831
20.10 16:50	21.1908	-0.087
20.10 15:50	21.1381	-0.0263
20.10 14:50	21.2295	+0.0089
20.10 13:50	21.1314	+0.036
20.10 12:50	21.0489	-0.0735
20.10 11:50	20.9508	-0.0112
20.10 10:50	21.0395	+0.0493
20.10 09:50	20.7744	+0.0314
20.10 08:50	20.6531	-0.0261
20.10 07:50	20.659	+0.0553
20.10 06:50	20.6016	-0.0106
20.10 05:50	20.7086	-0.029
20.10 04:50	20.8058	-0.0175
20.10 03:50	20.7955	-0.0016
20.10 02:50	20.8625	-0.0119
20.10 01:50	20.9292	-0.0556
20.10 00:50	20.9734	-0.0165
19.10 23:50	20.9704	-0.0399
19.10 22:50	20.8573	+0.001
19.10 21:50	21.032	-0.0073
19.10 20:50	20.9866	-0.045
19.10 19:50	21.0195	+0.0536
19.10 18:50	21.1797	+0.0673
19.10 17:50	21.1326	+0.004
19.10 16:50	21.0187	+0.0319
19.10 15:50	21.1862	-0.021
19.10 14:50	21.0948	-0.0646
19.10 13:50	21.4163	+0.0578
19.10 12:50	21.5559	-0.0458
19.10 11:50	21.7516	-0.0484
19.10 10:50	21.9072	-0.0565
19.10 09:50	21.7828	-0.0302
19.10 08:50	21.8944	-0.0042
19.10 07:50	21.412	-0.101
19.10 06:50	21.723	+0.0301
19.10 05:50	21.5363	-0.0672
19.10 04:50	21.5323	-0.0553
19.10 03:50	21.396	-0.0468
19.10 02:50	21.4512	-0.0042
19.10 01:50	21.3029	-0.067
19.10 00:50	21.2997	+0.0023
18.10 23:50	21.5063	-0.0499
18.10 22:50	21.648	-0.006
18.10 21:50	21.6742	-0.0747
18.10 20:50	21.5265	+0.0346
18.10 19:50	21.5421	-0.0162
18.10 18:50	21.3373	+0.0331
18.10 17:50	21.0693	-0.0393
18.10 16:50	21.208	-0.0326
18.10 15:50	20.9728	+0.0278
18.10 14:50	21.128	-0.0438
18.10 13:50	21.294	-0.085
18.10 12:50	21.2312	-0.1096
18.10 11:50	21.4785	-0.0074
18.10 10:50	21.5027	-0.2069
18.10 09:50	21.824	+0.1071
18.10 08:50	21.7419	+0.0066
18.10 07:50	21.9395	-0.077
18.10 06:50	22.2786	+0.1663
18.10 05:50	21.8721	+0.2027
18.10 04:50	21.57	-0.1419
18.10 03:50	21.0747	+0.0903
18.10 02:50	20.9814	+0.0484
18.10 01:50	21.0227	+0.0193
18.10 00:50	21.0781	-0.0701
17.10 23:50	21.1339	+0.0128
17.10 22:50	21.2508	-0.0915
17.10 21:50	21.414	-0.1795
17.10 20:50	21.395	+0.1893
17.10 19:50	21.5179	+0.0417
17.10 18:50	21.2518	-0.1446
17.10 17:50	21.138	-0.2601
17.10 16:50	21.0721	+0.0215
17.10 15:50	20.3338	-0.0434
17.10 14:50	19.855	+0.0986
17.10 13:50	20.0143	-0.0197
17.10 12:50	20.2964	+0.056
17.10 11:50	20.4807	-0.0021
17.10 10:50	20.4218	-0.0719
17.10 09:50	20.6612	-0.1086
17.10 08:50	20.5573	-0.0447
17.10 07:50	20.836	+0.0477
17.10 06:50	20.8302	+0.0009
17.10 05:50	20.8347	+0.1589
17.10 04:50	20.9071	-0.1159
17.10 03:50	21.0605	-0.0036
17.10 02:50	20.8766	-0.0171
17.10 01:50	21.046	-0.0287
17.10 00:50	20.885	-0.0883
16.10 23:50	21.1245	+0.0509
16.10 22:50	20.8753	-0.0399
16.10 21:50	20.9852	+0.0479
16.10 20:50	20.9311	+0.126
16.10 19:50	20.325	-0.0544
16.10 18:50	20.6214	+0.0238
16.10 17:50	20.8029	+0.0124
16.10 16:50	21.0148	+0.0614
16.10 15:50	21.0229	-0.011
16.10 14:50	21.0879	+0.017
16.10 13:50	21.0124	+0.04
16.10 12:50	21.1295	-0.1169
16.10 11:50	20.9557	-0.0259
16.10 10:50	20.7894	+0.0158
16.10 09:50	20.807	-0.0569
16.10 08:50	21.1754	+0.0813
16.10 07:50	20.8215	+0.0018
16.10 06:50	21.1357	-0.0046
16.10 05:50	21.1858	+0.0641
16.10 04:50	21.0453	-0.045
16.10 03:50	21.2322	-0.0138
16.10 02:50	21.5682	-0.0675
16.10 01:50	21.4328	+0.1018
16.10 00:50	21.1508	+0.0287
15.10 23:50	21.0696	+0.0367
15.10 22:50	21.3717

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 17.2067

макс: 23.4114

за месяц:

20.4174

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	20.6527	-0.5333
20.10.2024	21.186	-0.0882
19.10.2024	21.2742	-0.2146
18.10.2024	21.4888	+0.685
17.10.2024	20.8038	-0.1514
16.10.2024	20.9552	-0.9288
15.10.2024	21.884	-0.3249
14.10.2024	22.2089	+0.9981
13.10.2024	21.2108	+1.6073
12.10.2024	19.6035	+0.716
11.10.2024	18.8875	+1.4431
10.10.2024	17.4444	-0.3147
09.10.2024	17.7591	-1.0507
08.10.2024	18.8098	-1.0311
07.10.2024	19.8409	+1.0436
06.10.2024	18.7973	+0.4867
05.10.2024	18.3106	-0.0953
04.10.2024	18.4059	+1.1992
03.10.2024	17.2067	-0.9558
02.10.2024	18.1625	-1.3135
01.10.2024	19.476	-1.868
30.09.2024	21.344	-0.5701
29.09.2024	21.9141	-0.6609
28.09.2024	22.575	-0.8364
27.09.2024	23.4114	+0.5042
26.09.2024	22.9072	-0.3949
25.09.2024	23.3021	+0.6445
24.09.2024	22.6576	+2.5395
23.09.2024	20.1181	+0.0619
22.09.2024	20.0562	-1.5478
21.09.2024	21.604

* на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	20.6527	-0.5333
20.10.2024	21.186	-0.0882
19.10.2024	21.2742	-0.2146
18.10.2024	21.4888	+0.685
17.10.2024	20.8038	-0.1514
16.10.2024	20.9552	-0.9288
15.10.2024	21.884	-0.3249
14.10.2024	22.2089	+0.9981
13.10.2024	21.2108	+1.6073
12.10.2024	19.6035	+0.716
11.10.2024	18.8875	+1.4431
10.10.2024	17.4444	-0.3147
09.10.2024	17.7591	-1.0507
08.10.2024	18.8098	-1.0311
07.10.2024	19.8409	+1.0436
06.10.2024	18.7973	+0.4867
05.10.2024	18.3106	-0.0953
04.10.2024	18.4059	+1.1992
03.10.2024	17.2067	-0.9558
02.10.2024	18.1625	-1.3135
01.10.2024	19.476	-1.868
30.09.2024	21.344	-0.5701
29.09.2024	21.9141	-0.6609
28.09.2024	22.575	-0.8364
27.09.2024	23.4114	+0.5042
26.09.2024	22.9072	-0.3949
25.09.2024	23.3021	+0.6445
24.09.2024	22.6576	+2.5395
23.09.2024	20.1181	+0.0619
22.09.2024	20.0562	-1.5478
21.09.2024	21.604	-0.1751
20.09.2024	21.7791	-0.4206
19.09.2024	22.1997	+3.1045
18.09.2024	19.0952	+0.7277
17.09.2024	18.3675	+1.6075
16.09.2024	16.76	-0.9629
15.09.2024	17.7229	+1.4354
14.09.2024	16.2875	+1.7084
13.09.2024	14.5791	-0.3966
12.09.2024	14.9757	+0.4021
11.09.2024	14.5736	-0.5567
10.09.2024	15.1303	+0.4879
09.09.2024	14.6424	+0.3958
08.09.2024	14.2466	-0.0644
07.09.2024	14.311	-0.2274
06.09.2024	14.5384	+0.5521
05.09.2024	13.9863	-0.9646
04.09.2024	14.9509	-0.6465
03.09.2024	15.5974	-0.3136
02.09.2024	15.911	-0.0338
01.09.2024	15.9448	-0.4157
31.08.2024	16.3605	+0.0338
30.08.2024	16.3267	-0.9326
29.08.2024	17.2593	-0.6925
28.08.2024	17.9518	-1.3754
27.08.2024	19.3272	-1.1031
26.08.2024	20.4303	-0.7269
25.08.2024	21.1572	-0.9568
24.08.2024	22.114	+1.6334
23.08.2024	20.4806	+1.5514
22.08.2024	18.9292	+0.439
21.08.2024	18.4902	+0.1001
20.08.2024	18.3901	+0.6556
19.08.2024	17.7345	-0.7423
18.08.2024	18.4768	+0.0582
17.08.2024	18.4186	-0.4312
16.08.2024	18.8498	-1.1578
15.08.2024	20.0076	-1.5672
14.08.2024	21.5748	+0.5349
13.08.2024	21.0399	+1.0893
12.08.2024	19.9506	+0.2995
11.08.2024	19.6511	-0.9464
10.08.2024	20.5975	+0.5727
09.08.2024	20.0248	+2.9088
08.08.2024	17.116	-0.0592
07.08.2024	17.1752	-0.5721
06.08.2024	17.7473	+1.0048
05.08.2024	16.7425	-1.0311
04.08.2024	17.7736	-0.968
03.08.2024	18.7416	-0.2071
02.08.2024	18.9487	-0.0045
01.08.2024	18.9532	-0.248
31.07.2024	19.2012	-0.4586
30.07.2024	19.6598	-0.4897
29.07.2024	20.1495	-0.1416
28.07.2024	20.2911	-0.8085
27.07.2024	21.0996	+0.2148
26.07.2024	20.8848	+0.6523
25.07.2024	20.2325	-2.2889
24.07.2024	22.5214	+22.5214
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот