Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 57464.43
- Эфириум 2914.03
- Tether 0.99911
- Binance Coin 547.48
- Solana 129.36
- USD Coin 1.0002
- Рипл 0.51122
- Lido Staked ETH 2912.35
- Dogecoin 0.125
- Tokamak Network 4.7263
- Cardano 0.44447
- SHIBA INU 2.172E-5
- Avalanche 32.6105
- TRON 0.1215
- Wrapped TRON 0.12132
- Polkadot 6.8607
- Wrapped Bitcoin 57434.97
- Bitcoin Cash 414.85
- ChainLink 13.2169
- Matic Network 0.68503
Курс TIA к белорусскому рублю
Обновлено: 02.05.2024 08:20:01
Стоимость TIA (TIA) на текущий момент составляет 33.5195 BYN, а общий объем торгов за 24 часа – 424 386 515 BYN.
Рыночная капитализация составляет 6 072 160 271 BYN. За последние 24 часа курс TIA относительно белорусского рубля вырос на +3.23%. Изменение за неделю составило -12.34%.
= | ||
Калькулятор TIA - BYN / Обратный расчет: курс белорусского рубля к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно белорусского рубля, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.376макс: 34.9345за сутки:
33.5195 Таблица изменений курса tia : показать
Дата Курс +/- 02.05 08:20 33.5195 +0.1169 02.05 08:10 33.4026 -0.2207 02.05 07:50 33.6233 -0.0403 02.05 07:40 33.6636 +0.0705 02.05 07:30 33.5931 +0.0112 02.05 07:20 33.5819 -0.0529 02.05 07:10 33.6348 +0.1521 02.05 07:00 33.4827 +0.0865 02.05 06:50 33.3962 -0.1484 02.05 06:40 33.5446 -0.0024 02.05 06:30 33.547 +0.3068 02.05 06:20 33.2402 +0.0622 02.05 06:10 33.178 +0.1247 02.05 06:03 33.0533 -0.0025 02.05 06:00 33.0558 -0.0126 02.05 05:50 33.0684 +0.0413 02.05 05:40 33.0271 -0.1591 02.05 05:20 33.1862 +0.1029 02.05 05:10 33.0833 +0.0178 02.05 05:00 33.0655 -0.0293 02.05 04:50 33.0948 +0.2587 02.05 04:40 32.8361 -0.3595 02.05 04:30 33.1956 +0.0145 02.05 04:20 33.1811 -0.1557 02.05 04:10 33.3368 +0.0172 02.05 04:03 33.3196 +0.0124 02.05 04:00 33.3072 +0.0617 02.05 03:50 33.2455 -0.044 02.05 03:40 33.2895 -0.1907 02.05 03:30 33.4802 -0.2146 02.05 03:20 33.6948 -0.257 02.05 03:10 33.9518 -0.0134 02.05 03:00 33.9652 -0.0576 02.05 02:50 34.0228 +0.0204 02.05 02:40 34.0024 +0.0353 02.05 02:30 33.9671 +0.0392 02.05 02:20 33.9279 +0.0281 02.05 02:10 33.8998 +0.037 02.05 02:03 33.8628 -0.0217 02.05 02:00 33.8845 -0.0424 02.05 01:50 33.9269 +0.0089 02.05 01:40 33.918 +0.0129 02.05 01:30 33.9051 -0.0191 02.05 01:20 33.9242 +0.0316 02.05 01:10 33.8926 +0.0005 02.05 01:00 33.8921 +0.0249 02.05 00:50 33.8672 -0.0164 02.05 00:40 33.8836 -0.0576 02.05 00:30 33.9412 +0.1713 02.05 00:20 33.7699 -0.0713 02.05 00:10 33.8412 +0.0306 02.05 00:03 33.8106 -0.0322 02.05 00:00 33.8428 -0.0575 01.05 23:50 33.9003 +0.038 01.05 23:40 33.8623 -0.014 01.05 23:30 33.8763 +0.2533 01.05 23:20 33.623 -0.2974 01.05 23:10 33.9204 +0.1397 01.05 23:00 33.7807 -0.2506 01.05 22:50 34.0313 +0.2625 01.05 22:40 33.7688 -0.4951 01.05 22:30 34.2639 -0.2082 01.05 22:20 34.4721 -0.186 01.05 22:10 34.6581 -0.2159 01.05 22:03 34.874 -0.0605 01.05 22:00 34.9345 +0.5479 01.05 21:50 34.3866 +0.4546 01.05 21:40 33.932 +0.3645 01.05 21:30 33.5675 +0.0048 01.05 21:20 33.5627 +0.0422 01.05 21:10 33.5205 +0.6148 01.05 21:00 32.9057 +0.0288 01.05 20:50 32.8769 +0.0243 01.05 20:40 32.8526 +0.107 01.05 20:30 32.7456 +0.1445 01.05 20:20 32.6011 -0.0499 01.05 20:10 32.651 -0.0493 01.05 20:03 32.7003 +0.0014 01.05 20:00 32.6989 -0.0048 01.05 19:50 32.7037 -0.152 01.05 19:40 32.8557 +0.0612 01.05 19:30 32.7945 +0.0572 01.05 19:20 32.7373 -0.0577 01.05 19:10 32.795 -0.0714 01.05 19:00 32.8664 -0.0117 01.05 18:50 32.8781 -0.1463 01.05 18:40 33.0244 -0.0516 01.05 18:30 33.076 +0.249 01.05 18:20 32.827 -0.2561 01.05 18:10 33.0831 -0.2692 01.05 18:03 33.3523 +0.0799 01.05 18:00 33.2724 +0.092 01.05 17:50 33.1804 -0.1045 01.05 17:40 33.2849 +0.1906 01.05 17:30 33.0943 -0.0948 01.05 17:20 33.1891 -0.2056 01.05 17:10 33.3947 +0.2124 01.05 17:00 33.1823 -0.1901 01.05 16:50 33.3724 -0.0237 01.05 16:40 33.3961 +0.0979 01.05 16:30 33.2982 -0.2464 01.05 16:20 33.5446 +0.1055 01.05 16:10 33.4391 -0.136 01.05 16:03 33.5751 -0.0235 01.05 16:00 33.5986 -0.0179 01.05 15:50 33.6165 +0.036 01.05 15:40 33.5805 +0.2606 01.05 15:30 33.3199 +0.0734 01.05 15:20 33.2465 +0.3212 01.05 15:10 32.9253 -0.0006 01.05 15:00 32.9259 +0.1408 01.05 14:50 32.7851 +0.1742 01.05 14:40 32.6109 +0.0142 01.05 14:30 32.5967 +0.0551 01.05 14:20 32.5416 -0.2335 01.05 14:10 32.7751 +0.1467 01.05 14:03 32.6284 -0.0095 01.05 14:00 32.6379 +0.1238 01.05 13:50 32.5141 +0.0489 01.05 13:40 32.4652 +0.0621 01.05 13:30 32.4031 +0.0907 01.05 13:20 32.3124 +0.0377 01.05 13:10 32.2747 -0.0505 01.05 13:00 32.3252 +0.0537 01.05 12:50 32.2715 -0.1903 01.05 12:40 32.4618 +0.1477 01.05 12:30 32.3141 +0.0303 01.05 12:20 32.2838 -0.0811 01.05 12:10 32.3649 +0.367 01.05 12:03 31.9979 +0.1174 01.05 12:00 31.8805 +0.3179 01.05 11:50 31.5626 -0.1677 01.05 11:40 31.7303 -0.2132 01.05 11:30 31.9435 -0.1122 01.05 11:20 32.0557 +0.1623 01.05 11:10 31.8934 +0.0887 01.05 11:00 31.8047 -0.0879 01.05 10:50 31.8926 +0.4373 01.05 10:40 31.4553 +0.0793 01.05 10:30 31.376 -0.2627 01.05 10:20 31.6387 -0.124 01.05 10:10 31.7627 -0.1952 01.05 10:03 31.9579 -0.0204 01.05 10:00 31.9783 -0.2618 01.05 09:50 32.2401 +0.0392 01.05 09:40 32.2009 -0.0189 01.05 09:30 32.2198 -0.1798 01.05 09:20 32.3996 -0.0597 01.05 09:10 32.4593 -0.0117 01.05 09:00 32.471 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.376макс: 38.7246за неделю:
33.5195 Таблица изменений курса tia : показать
Дата Курс +/- 02.05 08:20 33.5195 -0.2207 02.05 07:50 33.6233 +0.0865 02.05 06:50 33.3962 -0.0126 02.05 05:50 33.0684 -0.0293 02.05 04:50 33.0948 +0.0617 02.05 03:50 33.2455 -0.0576 02.05 02:50 34.0228 -0.0424 02.05 01:50 33.9269 +0.0249 02.05 00:50 33.8672 -0.0575 01.05 23:50 33.9003 -0.2506 01.05 22:50 34.0313 +0.5479 01.05 21:50 34.3866 +0.0288 01.05 20:50 32.8769 -0.0048 01.05 19:50 32.7037 -0.0117 01.05 18:50 32.8781 +0.092 01.05 17:50 33.1804 -0.1901 01.05 16:50 33.3724 -0.0179 01.05 15:50 33.6165 +0.1408 01.05 14:50 32.7851 +0.1238 01.05 13:50 32.5141 +0.0537 01.05 12:50 32.2715 +0.3179 01.05 11:50 31.5626 -0.0879 01.05 10:50 31.8926 -0.2618 01.05 09:50 32.2401 -0.0393 01.05 08:50 32.5103 +0.0657 01.05 07:50 32.8927 +0.121 01.05 06:50 32.6915 -0.0555 01.05 05:50 32.5576 +0.1016 01.05 04:50 32.7069 -0.0998 01.05 03:50 32.7925 -0.0731 01.05 02:50 33.1123 -0.0265 01.05 01:50 33.1376 +0.089 01.05 00:50 32.7022 -0.1162 30.04 23:50 32.9621 -0.1403 30.04 22:50 32.4255 +0.0601 30.04 21:50 32.4772 +0.1555 30.04 20:50 32.3924 +0.0804 30.04 19:50 31.9189 +0.0167 30.04 18:50 31.7375 -0.2774 30.04 17:50 32.6942 -0.1943 30.04 16:50 32.2862 -0.1356 30.04 15:50 32.7106 -0.1476 30.04 14:50 33.0622 -0.0076 30.04 13:50 33.7477 -0.245 30.04 12:50 33.7292 -0.1756 30.04 11:50 33.3994 +0.1215 30.04 10:50 34.0276 +0.1849 30.04 09:50 34.317 +0.0245 30.04 08:50 33.9469 +0.0061 30.04 07:50 33.9923 -0.0004 30.04 06:50 34.1632 -0.1206 30.04 05:50 34.4057 -0.2016 30.04 04:50 34.2456 -0.081 30.04 03:50 34.4478 -0.0605 30.04 02:50 34.3282 -0.031 30.04 01:50 34.4226 +0.0809 30.04 00:50 33.6991 +0.0375 29.04 23:50 33.6785 +0.0957 29.04 22:50 33.9049 +0.1352 29.04 21:50 33.7152 +0.1612 29.04 20:50 33.566 +0.1213 29.04 19:50 32.9782 +0.031 29.04 18:50 33.6459 +0.147 29.04 17:50 33.6893 -0.0148 29.04 16:50 33.4137 +0.1404 29.04 15:50 33.7146 +0.0754 29.04 14:50 33.4368 +0.0853 29.04 13:50 33.5408 +0.111 29.04 12:50 33.6949 +0.0984 29.04 11:50 33.5543 -0.0165 29.04 10:50 33.8124 -0.0014 29.04 09:50 33.7187 +0.0121 29.04 08:50 34.2558 +0.0109 29.04 07:50 34.2445 -0.1101 29.04 06:50 33.9799 -0.0861 29.04 05:50 34.5632 +0.1907 29.04 04:50 35.3748 +0.0309 29.04 03:50 35.3121 +0.1019 29.04 02:50 35.0183 -0.1264 29.04 01:50 35.5137 -0.0527 29.04 00:50 36.1277 +0.0544 28.04 23:50 36.1057 +0.0256 28.04 22:50 36.2178 +0.0899 28.04 21:50 36.2739 +0.0239 28.04 20:50 36.1525 -0.0064 28.04 19:50 36.0723 +0.0119 28.04 18:50 36.034 +0.0373 28.04 17:50 36.3026 +0.004 28.04 16:50 36.4456 +0.086 28.04 15:50 36.0261 +0.0388 28.04 14:50 35.9927 -0.0246 28.04 13:50 36.212 +0.0419 28.04 12:50 36.0099 +0.0503 28.04 11:50 36.1351 +0.0601 28.04 10:50 36.4745 +0.0879 28.04 09:50 36.4154 -0.0105 28.04 08:50 36.4927 -0.0191 28.04 07:50 36.3749 -0.0375 28.04 06:50 36.7142 +0.2931 28.04 05:50 36.5238 +0.0828 28.04 04:50 36.2937 +0.0281 28.04 03:50 36.1671 -0.1055 28.04 02:50 36.1111 +0.0639 28.04 01:50 35.8022 +0.0606 28.04 00:50 35.9641 -0.0197 27.04 23:50 35.8819 +0.0863 27.04 22:50 35.8356 -0.0863 27.04 21:50 36.1062 +0.4262 27.04 20:50 35.8716 +0.0096 27.04 19:50 35.3448 -0.0164 27.04 18:50 35.2484 -0.1252 27.04 17:50 35.6224 +0.0613 27.04 16:50 35.6698 +0.0103 27.04 15:50 35.442 -0.105 27.04 14:50 35.1875 -0.0884 27.04 13:50 34.9954 -0.1324 27.04 12:50 35.2465 +0.0551 27.04 11:50 35.0355 -0.077 27.04 10:50 35.2346 +0.1273 27.04 09:50 35.0049 -0.1898 27.04 08:50 35.2065 -0.0195 27.04 07:50 35.3957 -0.083 27.04 06:50 35.3995 -0.3615 27.04 05:50 35.2921 -0.26 27.04 04:50 35.5032 +0.0115 27.04 03:50 36.1002 +0.0418 27.04 02:50 36.8174 -0.0229 27.04 01:50 36.4784 +0.1531 27.04 00:50 36.8963 -0.0272 26.04 23:50 36.9057 +0.1022 26.04 22:50 36.6367 -0.0276 26.04 21:50 36.6609 -0.0211 26.04 20:50 36.8276 +0.0938 26.04 19:50 36.4755 +0.0403 26.04 18:50 36.5882 -0.111 26.04 17:50 36.6131 +0.1972 26.04 16:50 36.4896 -0.3076 26.04 15:50 36.565 +0.0321 26.04 14:50 36.5846 -0.0379 26.04 13:50 36.5238 -0.084 26.04 12:50 36.8555 +0.0771 26.04 11:50 36.9137 -0.0883 26.04 10:50 37.0271 +0.0794 26.04 09:50 37.0732 +0.0594 26.04 08:50 37.3823 -0.033 26.04 07:50 37.3166 -0.0521 26.04 06:50 37.0229 +0.2323 26.04 05:50 36.9039 +0.0522 26.04 04:50 36.8044 +0.1794 26.04 03:50 36.5723 -0.1193 26.04 02:50 37.5742 -0.1311 26.04 01:50 37.8238 -0.0995 26.04 00:50 38.2377 +0.1096 25.04 23:50 38.423 +0.0674 25.04 22:50 38.2662 +0.0203 25.04 21:50 38.7246 +0.1855 25.04 20:50 38.4823 +0.4616 25.04 19:50 38.187 +0.2417 25.04 18:50 37.7299 -0.2083 25.04 17:50 37.5242 -0.2119 25.04 16:50 37.5303 -0.1285 25.04 15:50 37.4186 -0.2137 25.04 14:50 37.617 -0.1114 25.04 13:50 37.4193 +0.131 25.04 12:50 37.7532 +0.1115 25.04 11:50 37.7727 +0.0091 25.04 10:50 37.9857 +0.1252 25.04 09:50 38.071 -0.1723 25.04 08:50 38.2387 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 31.376макс: 44.0815за месяц:
33.5195 Дата Курс +/- 01.05.2024 33.0236 -0.202 30.04.2024 33.2256 -0.6779 29.04.2024 33.9035 -2.2665 28.04.2024 36.17 +0.6712 27.04.2024 35.4988 +1.167 26.04.2024 34.3318 -2.4436 25.04.2024 36.7754 -2.5181 24.04.2024 39.2935 -0.8127 23.04.2024 40.1062 -0.1389 22.04.2024 40.2451 -0.5172 21.04.2024 40.7623 +0.4723 20.04.2024 40.29 +2.5976 19.04.2024 37.6924 +4.8533 18.04.2024 32.8391 -3.5915 17.04.2024 36.4306 -0.1379 16.04.2024 36.5685 +1.9899 15.04.2024 34.5786 -2.0562 14.04.2024 36.6348 +4.1326 13.04.2024 32.5022 -3.1832 12.04.2024 35.6854 -3.1886 11.04.2024 38.874 -0.9585 10.04.2024 39.8325 +0.3057 09.04.2024 39.5268 -1.6962 08.04.2024 41.223 -1.9524 07.04.2024 43.1754 +1.6253 06.04.2024 41.5501 -0.3946 05.04.2024 41.9447 -1.2656 04.04.2024 43.2103 +0.7812 03.04.2024 42.4291 +2.0467 02.04.2024 40.3824 -3.6991 01.04.2024 44.0815 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 31.376макс: 318.06за квартал:
33.5195 Дата Курс +/- 01.05.2024 33.0236 -0.202 30.04.2024 33.2256 -0.6779 29.04.2024 33.9035 -2.2665 28.04.2024 36.17 +0.6712 27.04.2024 35.4988 +1.167 26.04.2024 34.3318 -2.4436 25.04.2024 36.7754 -2.5181 24.04.2024 39.2935 -0.8127 23.04.2024 40.1062 -0.1389 22.04.2024 40.2451 -0.5172 21.04.2024 40.7623 +0.4723 20.04.2024 40.29 +2.5976 19.04.2024 37.6924 +4.8533 18.04.2024 32.8391 -3.5915 17.04.2024 36.4306 -0.1379 16.04.2024 36.5685 +1.9899 15.04.2024 34.5786 -2.0562 14.04.2024 36.6348 +4.1326 13.04.2024 32.5022 -3.1832 12.04.2024 35.6854 -3.1886 11.04.2024 38.874 -0.9585 10.04.2024 39.8325 +0.3057 09.04.2024 39.5268 -1.6962 08.04.2024 41.223 -1.9524 07.04.2024 43.1754 +1.6253 06.04.2024 41.5501 -0.3946 05.04.2024 41.9447 -1.2656 04.04.2024 43.2103 +0.7812 03.04.2024 42.4291 +2.0467 02.04.2024 40.3824 -3.6991 01.04.2024 44.0815 -14.1224 31.03.2024 58.2039 -33.2807 30.03.2024 91.4846 +42.9269 29.03.2024 48.5577 -60.1223 28.03.2024 108.68 -209.38 27.03.2024 318.06 +267.95 26.03.2024 50.1058 +0.6711 25.03.2024 49.4347 +1.7255 24.03.2024 47.7092 -0.5637 23.03.2024 48.2729 -1.5233 22.03.2024 49.7962 +0.5753 21.03.2024 49.2209 +3.7516 20.03.2024 45.4693 -1.3734 19.03.2024 46.8427 -1.2615 18.03.2024 48.1042 +1.6047 17.03.2024 46.4995 -3.2346 16.03.2024 49.7341 -4.2532 15.03.2024 53.9873 -5.9311 14.03.2024 59.9184 -2.3735 13.03.2024 62.2919 +0.3958 12.03.2024 61.8961 +4.1849 11.03.2024 57.7112 -1.0366 10.03.2024 58.7478 -1.9293 09.03.2024 60.6771 +1.6001 08.03.2024 59.077 +1.815 07.03.2024 57.262 +1.3542 06.03.2024 55.9078 -1.4685 05.03.2024 57.3763 +5.0596 04.03.2024 52.3167 -1.7681 03.03.2024 54.0848 -3.8252 02.03.2024 57.91 -1.422 01.03.2024 59.332 -0.0843 29.02.2024 59.4163 +4.4392 28.02.2024 54.9771 -5.6292 27.02.2024 60.6063 +1.4915 26.02.2024 59.1148 +1.7691 25.02.2024 57.3457 +2.6529 24.02.2024 54.6928 +0.4071 23.02.2024 54.2857 -2.2063 22.02.2024 56.492 +0.1731 21.02.2024 56.3189 -3.0688 20.02.2024 59.3877 -2.0199 19.02.2024 61.4076 -0.2658 18.02.2024 61.6734 +0.4533 17.02.2024 61.2201 +0.4498 16.02.2024 60.7703 -2.1169 15.02.2024 62.8872 +0.2412 14.02.2024 62.646 -0.147 13.02.2024 62.793 -0.3772 12.02.2024 63.1702 -1.4594 11.02.2024 64.6296 -1.3618 10.02.2024 65.9914 +0.5772 09.02.2024 65.4142 +0.7059 08.02.2024 64.7083 +6.2294 07.02.2024 58.4789 +1.5544 06.02.2024 56.9245 -0.9813 05.02.2024 57.9058 +0.6745 04.02.2024 57.2313 -2.2014 03.02.2024 59.4327 +2.4329 02.02.2024 56.9998 +2.1727 01.02.2024 54.8271