Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TIA

Курс TIA к белорусскому рублю

Обновлено: 13.07.2024 15:40:01
Стоимость TIA (TIA) на текущий момент составляет 22.8157 BYN, а общий объем торгов за 24 часа – 296 636 268 BYN. Рыночная капитализация составляет 4 493 194 792 BYN. За последние 24 часа курс TIA относительно белорусского рубля снизился на -3.4%. Изменение за неделю составило +21.1%.

=
Калькулятор TIA - BYN / Обратный расчет: курс белорусского рубля к TIA
Покупать TIA?Продавать TIA?
33%67%

Графики

Динамика изменения курса tia относительно белорусского рубля, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.3351
    макс: 23.6181
    за сутки:
      22.8157

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    13.07 15:4022.8157-0.0628
    13.07 15:3022.8785-0.0253
    13.07 15:2022.9038-0.0269
    13.07 15:1022.9307+0.0454
    13.07 15:0022.8853-0.0388
    13.07 14:5022.9241+0.0105
    13.07 14:4022.9136+0.1056
    13.07 14:3022.808+0.0761
    13.07 14:2022.7319-0.0063
    13.07 14:1022.7382-0.032
    13.07 14:0322.7702-0.0069
    13.07 14:0022.7771+0.0562
    13.07 13:5022.7209-0.2254
    13.07 13:4022.9463-0.0421
    13.07 13:3022.9884+0.1901
    13.07 13:2022.7983+0.0247
    13.07 13:1022.7736-0.0967
    13.07 13:0022.8703+0.0566
    13.07 12:5022.8137+0.088
    13.07 12:4022.7257+0.0552
    13.07 12:3022.6705+0.0163
    13.07 12:2022.6542-0.0677
    13.07 12:1022.7219-0.011
    13.07 12:0322.7329-0.0158
    13.07 12:0022.7487-0.0557
    13.07 11:5022.8044-0.0223
    13.07 11:4022.8267-0.0243
    13.07 11:3022.851-0.0211
    13.07 11:2022.8721+0.0087
    13.07 11:1022.8634+0.0409
    13.07 11:0022.8225+0.0389
    13.07 10:5022.7836+0.0428
    13.07 10:4022.7408+0.0399
    13.07 10:3022.7009-0.0862
    13.07 10:2022.7871-0.067
    13.07 10:1022.8541-0.044
    13.07 10:0322.8981+0.0191
    13.07 10:0022.879+0.0211
    13.07 09:5022.8579-0.0808
    13.07 09:4022.9387+0.1077
    13.07 09:3022.831+0.0306
    13.07 09:2022.8004+0.1347
    13.07 09:1022.6657+0.0343
    13.07 09:0022.6314+0.0964
    13.07 08:5022.535-0.0818
    13.07 08:4022.6168-0.0301
    13.07 08:3022.6469+0.0194
    13.07 08:2022.6275-0.0307
    13.07 08:1022.6582+0.0301
    13.07 08:0322.6281-0.006
    13.07 08:0022.6341-0.0327
    13.07 07:5022.6668-0.0304
    13.07 07:4022.6972+0.0144
    13.07 07:3022.6828-0.0161
    13.07 07:2022.6989-0.0339
    13.07 07:1022.7328-0.0013
    13.07 07:0022.7341-0.0392
    13.07 06:5022.7733+0.0071
    13.07 06:4022.7662+0.2224
    13.07 06:3022.5438-0.0864
    13.07 06:2022.6302-0.0494
    13.07 06:1022.6796+0.0077
    13.07 06:0322.6719+0.0303
    13.07 06:0022.6416-0.1098
    13.07 05:5022.7514+0.0098
    13.07 05:4022.7416+0.0719
    13.07 05:3022.6697+0.0088
    13.07 05:2022.6609-0.1063
    13.07 05:1022.7672-0.1985
    13.07 05:0022.9657+0.0235
    13.07 04:5022.9422+0.0516
    13.07 04:4022.8906-0.1185
    13.07 04:3023.0091+0.0473
    13.07 04:2022.9618+0.1931
    13.07 04:1022.7687+0.0383
    13.07 04:0322.7304-0.0088
    13.07 04:0022.7392+0.0325
    13.07 03:5022.7067-0.039
    13.07 03:4022.7457-0.0052
    13.07 03:3022.7509+0.004
    13.07 03:2022.7469+0.0144
    13.07 03:1022.7325+0.0089
    13.07 03:0022.7236+0.0879
    13.07 02:5022.6357+0.0583
    13.07 02:4022.5774-0.0018
    13.07 02:3022.5792+0.0412
    13.07 02:2022.538+0.0066
    13.07 02:1022.5314+0.036
    13.07 02:0322.4954+0.0172
    13.07 02:0022.4782-0.0344
    13.07 01:5022.5126-0.0289
    13.07 01:4022.5415-0.0456
    13.07 01:3022.5871-0.1575
    13.07 01:2022.7446+0.051
    13.07 01:1022.6936-0.0444
    13.07 01:0022.738+0.0411
    13.07 00:5022.6969+0.0951
    13.07 00:4022.6018+0.1131
    13.07 00:3022.4887+0.0369
    13.07 00:2022.4518+0.1073
    13.07 00:1022.3445-0.0216
    13.07 00:0322.3661-0.0132
    13.07 00:0022.3793-0.1209
    12.07 23:5022.5002-0.0066
    12.07 23:4022.5068+0.1717
    12.07 23:3022.3351-0.1815
    12.07 23:2022.5166+0.0527
    12.07 23:1022.4639+0.1141
    12.07 23:0022.3498-0.1371
    12.07 22:5022.4869-0.1184
    12.07 22:4022.6053-0.0422
    12.07 22:3022.6475-0.2311
    12.07 22:2022.8786-0.0473
    12.07 22:1022.9259+0.1045
    12.07 22:0322.8214-0.0862
    12.07 22:0022.9076+0.2853
    12.07 21:5022.6223+0.0445
    12.07 21:4022.5778+0.0999
    12.07 21:3022.4779-0.075
    12.07 21:2022.5529-0.0216
    12.07 21:1022.5745-0.0472
    12.07 21:0022.6217+0.0559
    12.07 20:5022.5658-0.1265
    12.07 20:4022.6923-0.1208
    12.07 20:3022.8131-0.1027
    12.07 20:2022.9158+0.2092
    12.07 20:1022.7066+0.0343
    12.07 20:0322.6723-0.0034
    12.07 20:0022.6757+0.0578
    12.07 19:5022.6179-0.3129
    12.07 19:4022.9308+0.0054
    12.07 19:3022.9254+0.0774
    12.07 19:2022.848-0.1106
    12.07 19:1022.9586-0.0708
    12.07 19:0023.0294+0.1468
    12.07 18:5022.8826+0.1112
    12.07 18:4022.7714-0.1846
    12.07 18:3022.956+0.0572
    12.07 18:2022.8988-0.0482
    12.07 18:1022.947-0.1114
    12.07 18:0323.0584-0.005
    12.07 18:0023.0634-0.0542
    12.07 17:5023.1176-0.0591
    12.07 17:4023.1767-0.0324
    12.07 17:3023.2091+0.0052
    12.07 17:2023.2039+0.0774
    12.07 17:1023.1265-0.3296
    12.07 17:0023.4561+0.0433
    12.07 16:5023.4128+0.0194
    12.07 16:4023.3934+0.0105
    12.07 16:3023.3829-0.0981
    12.07 16:2023.481-0.1098
    12.07 16:1023.5908-0.0191
    12.07 16:0323.6099-0.0082
    12.07 16:0023.6181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.543
    макс: 25.9483
    за неделю:
    22.8157  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    13.07 15:4022.8157-0.0388
    13.07 14:5022.9241+0.0562
    13.07 13:5022.7209+0.0566
    13.07 12:5022.8137-0.0557
    13.07 11:5022.8044+0.0389
    13.07 10:5022.7836+0.0211
    13.07 09:5022.8579+0.0964
    13.07 08:5022.535-0.0327
    13.07 07:5022.6668-0.0392
    13.07 06:5022.7733-0.1098
    13.07 05:5022.7514+0.0235
    13.07 04:5022.9422+0.0325
    13.07 03:5022.7067+0.0879
    13.07 02:5022.6357-0.0344
    13.07 01:5022.5126+0.0411
    13.07 00:5022.6969-0.1209
    12.07 23:5022.5002-0.1371
    12.07 22:5022.4869+0.2853
    12.07 21:5022.6223+0.0559
    12.07 20:5022.5658+0.0578
    12.07 19:5022.6179+0.1468
    12.07 18:5022.8826-0.0542
    12.07 17:5023.1176+0.0433
    12.07 16:5023.4128-0.0855
    12.07 15:5023.7036+0.0942
    12.07 14:5023.4969+0.0469
    12.07 13:5023.4484-0.2722
    12.07 12:5023.3706+0.0311
    12.07 11:5023.2857+0.1774
    12.07 10:5023.2567+0.0035
    12.07 09:5023.3465+0.0541
    12.07 08:5023.0913+0.1053
    12.07 07:5022.5719+0.0135
    12.07 06:5022.4852-0.0018
    12.07 05:5022.8299-0.0017
    12.07 04:5022.8157-0.1198
    12.07 03:5022.8929-0.0106
    12.07 02:5022.8859-0.0728
    12.07 01:5022.5928-0.0394
    12.07 00:5022.6863-0.0279
    11.07 23:5022.8752-0.1241
    11.07 22:5023.5836-0.0738
    11.07 21:5023.8111-0.0336
    11.07 20:5023.6908+0.1678
    11.07 19:5023.4943-0.1098
    11.07 18:5023.7018-0.0258
    11.07 17:5023.9354+0.1192
    11.07 16:5023.9937-0.1955
    11.07 15:5023.9904-0.0246
    11.07 14:5024.131-0.0719
    11.07 13:5024.4267-0.0295
    11.07 12:5024.805-0.0156
    11.07 11:5024.5513+0.1507
    11.07 10:5024.9582-0.0729
    11.07 09:5025.0009+0.0381
    11.07 08:5024.4786-0.0297
    11.07 07:5024.8902+0.0351
    11.07 06:5024.175+0.155
    11.07 05:5024.7775+0.2414
    11.07 04:5025.192+0.2092
    11.07 03:5024.6832-0.0478
    11.07 02:5024.2518+0.1052
    11.07 01:5024.097-0.1369
    11.07 00:5024.1978+0.0533
    10.07 23:5024.1658+0.1858
    10.07 22:5024.1675-0.0576
    10.07 21:5024.3403-0.0544
    10.07 20:5023.8977-0.0898
    10.07 19:5023.9541-0.0499
    10.07 18:5023.6174-0.0961
    10.07 17:5023.4256+0.1209
    10.07 16:5023.5085+0.0586
    10.07 15:5023.6033-0.0035
    10.07 14:5023.5059-0.1627
    10.07 13:5024.2729+0.0429
    10.07 12:5024.1649-0.0103
    10.07 11:5024.0448-0.0047
    10.07 10:5024.5666-0.0805
    10.07 09:5025.6189+0.1414
    10.07 08:5025.4696+0.2752
    10.07 07:5025.9483-0.0218
    10.07 06:5025.9047+0.109
    10.07 05:5025.7239+0.044
    10.07 04:5025.6038-0.0251
    10.07 03:5025.4868-0.0583
    10.07 02:5025.7277+0.0656
    10.07 01:5025.3448+0.0317
    10.07 00:5025.014-0.3505
    09.07 23:5025.4486+0.1088
    09.07 22:5025.2207-0.0502
    09.07 21:5025.1906+0.0435
    09.07 20:5024.31+0.0806
    09.07 19:5024.0415-0.1242
    09.07 18:5023.6394-0.1457
    09.07 17:5023.9459+0.1585
    09.07 16:5023.6545+0.198
    09.07 15:5023.0783-0.1371
    09.07 14:5022.979+0.0487
    09.07 13:5022.7193+0.0635
    09.07 12:5022.7681-0.0918
    09.07 11:5022.5014-0.0138
    09.07 10:5021.6531-0.0165
    09.07 09:5021.7191+0.1896
    09.07 08:5021.5756-0.0882
    09.07 07:5021.8753+0.0215
    09.07 06:5021.487-0.1926
    09.07 05:5022.0893+0.0095
    09.07 04:5021.7767+0.3389
    09.07 03:5021.4111+0.0833
    09.07 02:5021.2955+0.0775
    09.07 01:5021.4411+0.1467
    09.07 00:5021.262-0.1951
    08.07 23:5021.2329+0.0226
    08.07 22:5021.5948+0.1773
    08.07 21:5021.3036-0.0232
    08.07 20:5021.399+0.2613
    08.07 19:5020.8902-0.0884
    08.07 18:5020.6389+0.0254
    08.07 17:5020.7057-0.1892
    08.07 16:5020.8745-0.0438
    08.07 15:5021.3253-0.2804
    08.07 14:5021.7859-0.265
    08.07 13:5021.5491-0.0221
    08.07 12:5021.083+0.0744
    08.07 11:5020.7172+0.1425
    08.07 10:5019.1373-0.1357
    08.07 09:5018.9994+0.1846
    08.07 08:5018.4713+0.0649
    08.07 07:5018.3943-0.0231
    08.07 06:5018.0919-0.0446
    08.07 05:5018.2021+0.0909
    08.07 04:5017.543-0.1224
    08.07 03:5017.8255-0.0345
    08.07 02:5018.0523-0.0253
    08.07 01:5018.0911+0.1013
    08.07 00:5018.178-0.0684
    07.07 23:5018.6655+0.0181
    07.07 22:5018.634+0.0282
    07.07 21:5018.7378+0.2132
    07.07 20:5018.5752+0.0262
    07.07 19:5018.5981-0.0442
    07.07 18:5018.5208-0.0383
    07.07 17:5018.453+0.0182
    07.07 16:5018.413+0.0385
    07.07 15:5018.7601+0.098
    07.07 14:5018.8868+0.0141
    07.07 13:5018.9688+0.0359
    07.07 12:5018.9337+0.0219
    07.07 11:5019.0044+0.0776
    07.07 10:5018.9088-0.0452
    07.07 09:5019.3324-0.023
    07.07 08:5019.2055-0.0159
    07.07 07:5019.155-0.0113
    07.07 06:5019.5444+0.0167
    07.07 05:5019.7179+0.0193
    07.07 04:5019.487-0.0402
    07.07 03:5019.5986-0.007
    07.07 02:5019.8685+0.1189
    07.07 01:5019.7731+0.0564
    07.07 00:5019.8129+0.0381
    06.07 23:5019.6636+0.0406
    06.07 22:5019.5308+0.0079
    06.07 21:5019.3883-0.0226
    06.07 20:5019.4047-0.0023
    06.07 19:5019.3758-0.2
    06.07 18:5019.8332+0.1971
    06.07 17:5019.5356-0.0402
    06.07 16:5019.499+0.4551
    06.07 15:5018.8398
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 16.7364
    макс: 30.4948
    за месяц:
      22.8157
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    12.07.202422.9818-1.0608
    11.07.202424.0426-0.4107
    10.07.202424.4533+1.0465
    09.07.202423.4068+3.0826
    08.07.202420.3242+1.4992
    07.07.202418.825+0.1953
    06.07.202418.6297+1.8933
    05.07.202416.7364-0.94
    04.07.202417.6764-2.1001
    03.07.202419.7765-0.6973
    02.07.202420.4738-0.5146
    01.07.202420.9884-0.4973
    30.06.202421.4857-0.0506
    29.06.202421.5363-0.3046
    28.06.202421.8409-0.3555
    27.06.202422.1964-0.763
    26.06.202422.9594-1.1197
    25.06.202424.0791+2.006
    24.06.202422.0731-0.0952
    23.06.202422.1683+0.1088
    22.06.202422.0595-0.4114
    21.06.202422.4709-0.4556
    20.06.202422.9265+0.0026
    19.06.202422.9239+0.1226
    18.06.202422.8013-3.7811
    17.06.202426.5824-0.9229
    16.06.202427.5053+0.5569
    15.06.202426.9484-0.2909
    14.06.202427.2393-1.4022
    13.06.202428.6415-1.8533
    12.06.202430.4948
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев.
    мин: 16.7364
    макс: 40.7623
    за квартал:
      22.8157
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    12.07.202422.9818-1.0608
    11.07.202424.0426-0.4107
    10.07.202424.4533+1.0465
    09.07.202423.4068+3.0826
    08.07.202420.3242+1.4992
    07.07.202418.825+0.1953
    06.07.202418.6297+1.8933
    05.07.202416.7364-0.94
    04.07.202417.6764-2.1001
    03.07.202419.7765-0.6973
    02.07.202420.4738-0.5146
    01.07.202420.9884-0.4973
    30.06.202421.4857-0.0506
    29.06.202421.5363-0.3046
    28.06.202421.8409-0.3555
    27.06.202422.1964-0.763
    26.06.202422.9594-1.1197
    25.06.202424.0791+2.006
    24.06.202422.0731-0.0952
    23.06.202422.1683+0.1088
    22.06.202422.0595-0.4114
    21.06.202422.4709-0.4556
    20.06.202422.9265+0.0026
    19.06.202422.9239+0.1226
    18.06.202422.8013-3.7811
    17.06.202426.5824-0.9229
    16.06.202427.5053+0.5569
    15.06.202426.9484-0.2909
    14.06.202427.2393-1.4022
    13.06.202428.6415-1.8533
    12.06.202430.4948-0.0558
    11.06.202430.5506-1.2914
    10.06.202431.842-0.2515
    09.06.202432.0935-1.2601
    08.06.202433.3536-3.3291
    07.06.202436.6827-0.3157
    06.06.202436.9984-0.8737
    05.06.202437.8721-0.4075
    04.06.202438.2796-0.9723
    03.06.202439.2519-0.9788
    02.06.202440.2307+1.8272
    01.06.202438.4035+0.6086
    31.05.202437.7949-1.2126
    30.05.202439.0075-0.6079
    29.05.202439.6154+2.021
    28.05.202437.5944+4.1404
    27.05.202433.454+0.7865
    26.05.202432.6675+0.6335
    25.05.202432.034+0.1744
    24.05.202431.8596-1.3825
    23.05.202433.2421-0.9075
    22.05.202434.1496-0.0638
    21.05.202434.2134+2.477
    20.05.202431.7364-0.8765
    19.05.202432.6129-1.2648
    18.05.202433.8777+0.7674
    17.05.202433.1103+1.6203
    16.05.202431.49+1.3146
    15.05.202430.1754+0.0744
    14.05.202430.101-1.6691
    13.05.202431.7701-0.4191
    12.05.202432.1892-0.0919
    11.05.202432.2811-1.2096
    10.05.202433.4907+0.0828
    09.05.202433.4079+0.0787
    08.05.202433.3292-1.3523
    07.05.202434.6815-1.7888
    06.05.202436.4703+1.6714
    05.05.202434.7989+1.1864
    04.05.202433.6125-1.7711
    03.05.202435.3836+1.0469
    02.05.202434.3367+1.3131
    01.05.202433.0236-0.202
    30.04.202433.2256-0.6779
    29.04.202433.9035-2.2665
    28.04.202436.17+0.6712
    27.04.202435.4988+1.167
    26.04.202434.3318-2.4436
    25.04.202436.7754-2.5181
    24.04.202439.2935-0.8127
    23.04.202440.1062-0.1389
    22.04.202440.2451-0.5172
    21.04.202440.7623+0.4723
    20.04.202440.29+2.5976
    19.04.202437.6924+4.8533
    18.04.202432.8391-3.5915
    17.04.202436.4306-0.1379
    16.04.202436.5685+1.9899
    15.04.202434.5786-2.0562
    14.04.202436.6348+4.1326
    13.04.202432.5022

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот