Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 76098.63
- Эфириум 2919.09
- Tether 1.0009
- Solana 203.48
- Binance Coin 596.71
- USD Coin 0.99992
- Рипл 0.55087
- Cardano 0.43569
- TRON 0.16146
- Tokamak Network 4.914
- Avalanche 28.215
- SHIBA INU 1.902E-5
- ChainLink 13.0041
- Bitcoin Cash 373.4
- Salmonation 2.303
- Polkadot 4.2878
- LEOcoin 6.0587
- Лайткоин 71.3603
- Dai 0.99979
- Uniswap 8.751
Курс TIA к болгарскому леву
Обновлено: 08.11.2024 15:00:01
Стоимость TIA (TIA) на текущий момент составляет 9.4037 BGN, а общий объем торгов за 24 часа – 285 577 991 BGN.
Рыночная капитализация составляет 3 827 018 204 BGN. За последние 24 часа курс TIA относительно болгарского лева вырос на +1.15%. Изменение за неделю составило +8.77%.
= | ||
Калькулятор TIA - BGN / Обратный расчет: курс болгарского лева к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно болгарского лева, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.1655макс: 9.6098за сутки:
9.4037 Таблица изменений курса tia : показать
Дата Курс +/- 08.11 14:50 9.4037 -0.0109 08.11 14:40 9.4146 -0.0194 08.11 14:30 9.434 -0.0032 08.11 14:20 9.4372 -0.0183 08.11 14:10 9.4555 -0.0261 08.11 14:03 9.4816 -0.0382 08.11 14:00 9.5198 +0.0325 08.11 13:50 9.4873 +0.0362 08.11 13:40 9.4511 +0.015 08.11 13:30 9.4361 +0.0227 08.11 13:20 9.4134 -0.0361 08.11 13:10 9.4495 -0.0158 08.11 13:00 9.4653 -0.047 08.11 12:50 9.5123 -0.003 08.11 12:40 9.5153 -0.0142 08.11 12:30 9.5295 +0.0783 08.11 12:20 9.4512 +0.0335 08.11 12:10 9.4177 -0.0104 08.11 12:03 9.4281 +0.0006 08.11 12:00 9.4275 +0.0801 08.11 11:50 9.3474 +0.0097 08.11 11:40 9.3377 -0.0036 08.11 11:30 9.3413 +0.0569 08.11 11:20 9.2844 -0.0608 08.11 11:10 9.3452 -0.0684 08.11 11:00 9.4136 -0.0569 08.11 10:50 9.4705 +0.0167 08.11 10:40 9.4538 +0.0885 08.11 10:30 9.3653 +0.0313 08.11 10:20 9.334 -0.0484 08.11 10:10 9.3824 +0.006 08.11 10:03 9.3764 -0.0009 08.11 10:00 9.3773 -0.0122 08.11 09:50 9.3895 -0.0182 08.11 09:40 9.4077 -0.0207 08.11 09:30 9.4284 +0.0524 08.11 09:20 9.376 -0.0053 08.11 09:10 9.3813 -0.0515 08.11 09:00 9.4328 +0.0102 08.11 08:50 9.4226 -0.0123 08.11 08:40 9.4349 +0.0133 08.11 08:30 9.4216 +0.0652 08.11 08:20 9.3564 +0.0694 08.11 08:10 9.287 +0.0385 08.11 08:03 9.2485 -0.001 08.11 08:00 9.2495 +0.0315 08.11 07:50 9.218 -0.0449 08.11 07:40 9.2629 -0.014 08.11 07:30 9.2769 +0.0135 08.11 07:20 9.2634 -0.0009 08.11 07:10 9.2643 +0.0064 08.11 07:00 9.2579 +0.0215 08.11 06:50 9.2364 +0.0428 08.11 06:40 9.1936 -0.0128 08.11 06:30 9.2064 -0.0205 08.11 06:20 9.2269 +0.0083 08.11 06:10 9.2186 +0.0531 08.11 06:03 9.1655 -0.0014 08.11 06:00 9.1669 -0.016 08.11 05:50 9.1829 -0.0509 08.11 05:40 9.2338 +0.0292 08.11 05:30 9.2046 -0.0382 08.11 05:20 9.2428 -0.0312 08.11 05:10 9.274 -0.0357 08.11 05:00 9.3097 +0.0132 08.11 04:50 9.2965 -0.087 08.11 04:40 9.3835 -0.0223 08.11 04:30 9.4058 -0.0288 08.11 04:20 9.4346 +0.0607 08.11 04:10 9.3739 -0.0097 08.11 04:03 9.3836 -0.0012 08.11 04:00 9.3848 -0.0355 08.11 03:50 9.4203 +0.0745 08.11 03:40 9.3458 +0.0145 08.11 03:30 9.3313 +0.0185 08.11 03:20 9.3128 -0.0001 08.11 03:10 9.3129 +0.0242 08.11 03:00 9.2887 -0.0067 08.11 02:50 9.2954 +0.0311 08.11 02:40 9.2643 +0.046 08.11 02:30 9.2183 +0.0035 08.11 02:20 9.2148 -0.0677 08.11 02:10 9.2825 -0.0134 08.11 02:03 9.2959 +0.0019 08.11 02:00 9.294 -0.0224 08.11 01:50 9.3164 -0.0126 08.11 01:40 9.329 +0.0577 08.11 01:30 9.2713 -0.0407 08.11 01:20 9.312 -0.0776 08.11 01:10 9.3896 -0.0043 08.11 01:00 9.3939 -0.0262 08.11 00:50 9.4201 -0.007 08.11 00:40 9.4271 -0.0047 08.11 00:30 9.4318 -0.011 08.11 00:20 9.4428 +0.0403 08.11 00:10 9.4025 +0.0202 08.11 00:03 9.3823 +0.0094 08.11 00:00 9.3729 -0.0027 07.11 23:50 9.3756 -0.0108 07.11 23:40 9.3864 +0.0226 07.11 23:30 9.3638 -0.0278 07.11 23:20 9.3916 -0.0144 07.11 23:10 9.406 -0.0207 07.11 23:00 9.4267 +0.0866 07.11 22:50 9.3401 -0.0725 07.11 22:40 9.4126 +0.0184 07.11 22:30 9.3942 -0.0759 07.11 22:20 9.4701 +0.0136 07.11 22:10 9.4565 -0.0349 07.11 22:03 9.4914 -0.0017 07.11 22:00 9.4931 +0.0023 07.11 21:50 9.4908 +0.0009 07.11 21:40 9.4899 +0.0042 07.11 21:30 9.4857 +0.0883 07.11 21:20 9.3974 -0.0423 07.11 21:10 9.4397 -0.1508 07.11 21:00 9.5905 -0.0193 07.11 20:50 9.6098 +0.0516 07.11 20:40 9.5582 +0.0003 07.11 20:30 9.5579 +0.079 07.11 20:20 9.4789 +0.0317 07.11 20:10 9.4472 -0.0167 07.11 20:03 9.4639 +0.0112 07.11 20:00 9.4527 -0.0308 07.11 19:50 9.4835 +0.0349 07.11 19:40 9.4486 +0.048 07.11 19:30 9.4006 +0.016 07.11 19:20 9.3846 -0.0526 07.11 19:10 9.4372 -0.0216 07.11 19:00 9.4588 +0.0162 07.11 18:50 9.4426 +0.0335 07.11 18:40 9.4091 +0.0285 07.11 18:30 9.3806 +0.0383 07.11 18:20 9.3423 +0.0269 07.11 18:10 9.3154 -0.0605 07.11 18:03 9.3759 -0.0094 07.11 18:00 9.3853 +0.1299 07.11 17:50 9.2554 -0.0211 07.11 17:40 9.2765 -0.0143 07.11 17:30 9.2908 +0.0977 07.11 17:20 9.1931 +0.0151 07.11 17:10 9.178 +0.0116 07.11 17:00 9.1664 -0.0492 07.11 16:50 9.2156 -0.0209 07.11 16:40 9.2365 -0.0312 07.11 16:30 9.2677 -0.0126 07.11 16:20 9.2803 -0.0101 07.11 16:10 9.2904 -0.005 07.11 16:03 9.2954 -0.0015 07.11 16:00 9.2969 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5423макс: 9.6098за неделю:
9.4037 Таблица изменений курса tia : показать
Дата Курс +/- 08.11 14:50 9.4037 +0.0325 08.11 13:50 9.4873 -0.047 08.11 12:50 9.5123 +0.0801 08.11 11:50 9.3474 -0.0569 08.11 10:50 9.4705 -0.0122 08.11 09:50 9.3895 +0.0102 08.11 08:50 9.4226 +0.0315 08.11 07:50 9.218 +0.0215 08.11 06:50 9.2364 -0.016 08.11 05:50 9.1829 +0.0132 08.11 04:50 9.2965 -0.0355 08.11 03:50 9.4203 -0.0067 08.11 02:50 9.2954 -0.0224 08.11 01:50 9.3164 -0.0262 08.11 00:50 9.4201 -0.0027 07.11 23:50 9.3756 +0.0866 07.11 22:50 9.3401 +0.0023 07.11 21:50 9.4908 -0.0193 07.11 20:50 9.6098 -0.0308 07.11 19:50 9.4835 +0.0162 07.11 18:50 9.4426 +0.1299 07.11 17:50 9.2554 -0.0492 07.11 16:50 9.2156 -0.0049 07.11 15:50 9.3018 -0.015 07.11 14:50 9.2285 +0.0157 07.11 13:50 9.2036 -0.0115 07.11 12:50 9.3282 +0.0365 07.11 11:50 9.3061 +0.0098 07.11 10:50 9.2383 +0.0447 07.11 09:50 9.1936 +0.073 07.11 08:50 9.4962 +0.0506 07.11 07:50 9.406 -0.0176 07.11 06:50 9.5183 +0.0252 07.11 05:50 9.5882 -0.0252 07.11 04:50 9.4457 -0.0194 07.11 03:50 9.3235 -0.0223 07.11 02:50 9.3604 +0.0351 07.11 01:50 9.3704 +0.0571 07.11 00:50 9.2933 -0.0229 06.11 23:50 9.226 +0.3352 06.11 20:50 8.9127 -0.0169 06.11 19:50 8.9017 +0.0248 06.11 18:50 8.7448 -0.0729 06.11 17:50 8.7234 +0.0344 06.11 16:50 8.6429 +0.0047 06.11 15:50 8.6608 +0.0614 06.11 14:50 8.63 -0.0027 06.11 13:50 8.5898 -0.0122 06.11 12:50 8.4383 +0.0196 06.11 11:50 8.2968 -0.0763 06.11 10:50 8.543 +0.023 06.11 09:50 8.4511 +0.0347 06.11 08:50 8.4091 +0.0158 06.11 07:50 8.4401 +0.0266 06.11 06:50 8.4212 +0.1683 06.11 05:50 8.117 +0.0121 06.11 04:50 7.8416 +0.0608 06.11 03:50 7.8264 -0.0078 06.11 02:50 7.5818 +0.0124 06.11 01:50 7.5716 -0.0243 06.11 00:50 7.5423 -0.0208 05.11 23:50 7.5875 -0.1292 05.11 22:50 7.7099 -0.0236 05.11 21:50 7.8534 -0.0531 05.11 20:50 7.8895 +0.0185 05.11 19:50 7.9496 -0.0427 05.11 18:50 7.9738 +0.009 05.11 17:50 7.9884 +0.0008 05.11 16:50 7.8239 -0.0013 05.11 15:50 7.7993 +0.0177 05.11 14:50 7.7496 -0.0236 05.11 13:50 7.6883 -0.0225 05.11 12:50 7.7703 +0.0237 05.11 11:50 7.6408 +0.015 05.11 10:50 7.6587 -0.015 05.11 09:50 7.6958 +0.0137 05.11 08:50 7.7201 -0.0181 05.11 07:50 7.7259 -0.0027 05.11 06:50 7.6591 -0.0115 05.11 05:50 7.653 +0.0105 05.11 04:50 7.6872 +0.0024 05.11 03:50 7.6886 +0.0208 05.11 02:50 7.5495 +0.0749 05.11 01:50 7.5737 -0.14 05.11 00:50 7.6462 +0.009 04.11 23:50 7.6981 +0.0028 04.11 22:50 7.816 -0.0382 04.11 21:50 7.7908 +0.0118 04.11 20:50 7.852 -0.0069 04.11 19:50 7.8022 +0.0177 04.11 18:50 7.9332 +0.0237 04.11 17:50 8.031 -0.014 04.11 16:50 8.1241 +0.0321 04.11 15:50 8.1486 -0.0142 04.11 14:50 8.1434 -0.0396 04.11 13:50 8.1867 -0.0093 04.11 12:50 8.1168 +0.0152 04.11 11:50 8.009 -0.0027 04.11 10:50 8.0912 +0.0149 04.11 09:50 8.0952 +0.0077 04.11 08:50 7.9841 -0.0557 04.11 07:50 8.1211 -0.0123 04.11 06:50 8.1665 +0.0168 04.11 05:50 8.2315 -0.0324 04.11 04:50 8.2531 +0.0884 04.11 03:50 8.098 +0.0083 04.11 02:50 8.1906 +0.0441 04.11 01:50 8.0543 +0.0155 04.11 00:50 8.056 -0.0188 03.11 23:50 8.0799 -0.044 03.11 22:50 8.1465 -0.021 03.11 21:50 8.0038 -0.0164 03.11 20:50 8.1072 +0.0441 03.11 19:50 7.8794 +0.0817 03.11 18:50 7.8132 -0.0526 03.11 17:50 7.9277 -0.0359 03.11 16:50 8.1923 -0.0202 03.11 15:50 8.192 -0.0301 03.11 14:50 8.1887 -0.0185 03.11 13:50 8.2975 -0.0084 03.11 12:50 8.3051 -0.0231 03.11 11:50 8.3668 -0.0237 03.11 10:50 8.4741 -0.0428 03.11 09:50 8.5622 -0.0283 03.11 08:50 8.5345 +0.0582 03.11 07:50 8.4518 +0.028 03.11 06:50 8.3125 -0.0514 03.11 05:50 8.3149 -0.0158 03.11 04:50 8.4546 -0.0034 03.11 03:50 8.4796 +0.0291 03.11 02:50 8.4097 -0.0128 03.11 01:50 8.4747 -0.009 03.11 00:50 8.4675 +0.014 02.11 23:50 8.4947 +0.0032 02.11 22:50 8.3952 -0.0208 02.11 21:50 8.3792 +0.0451 02.11 20:50 8.4235 -0.0107 02.11 19:50 8.397 -0.0228 02.11 18:50 8.3719 +0.0143 02.11 17:50 8.3293 -0.0107 02.11 16:50 8.3064 +0.0174 02.11 15:50 8.2198 -0.0109 02.11 14:50 8.2984 -0.0292 02.11 13:50 8.2878 -0.0278 02.11 12:50 8.287 -0.0163 02.11 11:50 8.2715 -0.0155 02.11 10:50 8.3576 +0.0051 02.11 09:50 8.3195 -0.0056 02.11 08:50 8.323 -0.0219 02.11 07:50 8.3467 -0.0146 02.11 06:50 8.3286 +0.0128 02.11 05:50 8.2913 +0.0057 02.11 04:50 8.297 +0.0017 02.11 03:50 8.27 +0.0069 02.11 02:50 8.1835 -0.0114 02.11 01:50 8.0991 +0.0445 02.11 00:50 7.9955 -0.0101 01.11 23:50 8.1047 -0.0045 01.11 22:50 8.2037 -0.0071 01.11 21:50 8.2193 +0.0114 01.11 20:50 8.222 +0.0334 01.11 19:50 8.2997 -0.08 01.11 18:50 8.4414 -0.0255 01.11 17:50 8.556 +0.0558 01.11 16:50 8.6296 -0.0546 01.11 15:50 8.6458 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 7.5423макс: 11.1387за месяц:
9.4037 Дата Курс +/- 07.11.2024 9.3388 +0.5877 06.11.2024 8.7511 +1.0223 05.11.2024 7.7288 -0.2338 04.11.2024 7.9626 -0.26 03.11.2024 8.2226 -0.1265 02.11.2024 8.3491 -0.112 01.11.2024 8.4611 -0.0438 31.10.2024 8.5049 -0.3315 30.10.2024 8.8364 +0.1674 29.10.2024 8.669 -0.4562 28.10.2024 9.1252 -0.4243 27.10.2024 9.5495 -0.0893 26.10.2024 9.6388 -0.8345 25.10.2024 10.4733 -0.4821 24.10.2024 10.9554 +0.294 23.10.2024 10.6614 +0.266 22.10.2024 10.3954 -0.0957 21.10.2024 10.4911 -0.2278 20.10.2024 10.7189 -0.0447 19.10.2024 10.7636 -0.1342 18.10.2024 10.8978 +0.2923 17.10.2024 10.6055 +0.0127 16.10.2024 10.5928 -0.4161 15.10.2024 11.0089 -0.1298 14.10.2024 11.1387 +0.5481 13.10.2024 10.5906 +0.8025 12.10.2024 9.7881 +0.3332 11.10.2024 9.4549 +0.7349 10.10.2024 8.72 -0.1313 09.10.2024 8.8513 -0.4873 08.10.2024 9.3386 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 6.7962макс: 11.2085за квартал:
9.4037 Дата Курс +/- 07.11.2024 9.3388 +0.5877 06.11.2024 8.7511 +1.0223 05.11.2024 7.7288 -0.2338 04.11.2024 7.9626 -0.26 03.11.2024 8.2226 -0.1265 02.11.2024 8.3491 -0.112 01.11.2024 8.4611 -0.0438 31.10.2024 8.5049 -0.3315 30.10.2024 8.8364 +0.1674 29.10.2024 8.669 -0.4562 28.10.2024 9.1252 -0.4243 27.10.2024 9.5495 -0.0893 26.10.2024 9.6388 -0.8345 25.10.2024 10.4733 -0.4821 24.10.2024 10.9554 +0.294 23.10.2024 10.6614 +0.266 22.10.2024 10.3954 -0.0957 21.10.2024 10.4911 -0.2278 20.10.2024 10.7189 -0.0447 19.10.2024 10.7636 -0.1342 18.10.2024 10.8978 +0.2923 17.10.2024 10.6055 +0.0127 16.10.2024 10.5928 -0.4161 15.10.2024 11.0089 -0.1298 14.10.2024 11.1387 +0.5481 13.10.2024 10.5906 +0.8025 12.10.2024 9.7881 +0.3332 11.10.2024 9.4549 +0.7349 10.10.2024 8.72 -0.1313 09.10.2024 8.8513 -0.4873 08.10.2024 9.3386 -0.5103 07.10.2024 9.8489 +0.5131 06.10.2024 9.3358 +0.2417 05.10.2024 9.0941 -0.0502 04.10.2024 9.1443 +0.699 03.10.2024 8.4453 -0.4368 02.10.2024 8.8821 -0.6003 01.10.2024 9.4824 -0.7402 30.09.2024 10.2226 -0.2822 29.09.2024 10.5048 -0.3168 28.09.2024 10.8216 -0.3869 27.09.2024 11.2085 +0.1758 26.09.2024 11.0327 -0.0724 25.09.2024 11.1051 +0.1683 24.09.2024 10.9368 +1.2232 23.09.2024 9.7136 +0.0974 22.09.2024 9.6162 -0.7421 21.09.2024 10.3583 -0.0981 20.09.2024 10.4564 -0.2586 19.09.2024 10.715 +1.4784 18.09.2024 9.2366 +0.3599 17.09.2024 8.8767 +0.7822 16.09.2024 8.0945 -0.5331 15.09.2024 8.6276 +0.6988 14.09.2024 7.9288 +0.8409 13.09.2024 7.0879 -0.2698 12.09.2024 7.3577 +0.1657 11.09.2024 7.192 -0.2537 10.09.2024 7.4457 +0.2658 09.09.2024 7.1799 +0.2382 08.09.2024 6.9417 -0.0314 07.09.2024 6.9731 -0.0699 06.09.2024 7.043 +0.2468 05.09.2024 6.7962 -0.4946 04.09.2024 7.2908 -0.3578 03.09.2024 7.6486 -0.1246 02.09.2024 7.7732 -0.0275 01.09.2024 7.8007 -0.2034 31.08.2024 8.0041 +0.0398 30.08.2024 7.9643 -0.4659 29.08.2024 8.4302 -0.2437 28.08.2024 8.6739 -0.5992 27.08.2024 9.2731 -0.5253 26.08.2024 9.7984 -0.2893 25.08.2024 10.0877 -0.4562 24.08.2024 10.5439 +0.6976 23.08.2024 9.8463 +0.6796 22.08.2024 9.1667 +0.2249 21.08.2024 8.9418 +0.0319 20.08.2024 8.9099 +0.2221 19.08.2024 8.6878 -0.3952 18.08.2024 9.083 +0.0286 17.08.2024 9.0544 -0.2792 16.08.2024 9.3336 -0.5997 15.08.2024 9.9333 -0.6531 14.08.2024 10.5864 +0.1093 13.08.2024 10.4771 +0.4705 12.08.2024 10.0066 +0.1535 11.08.2024 9.8531 -0.4745 10.08.2024 10.3276 +0.2905 09.08.2024 10.0371