Курс криптовалют к популярным фиатным валютам

Курс TIA к болгарскому леву

Обновлено: 18.06.2024 02:40:01
Стоимость TIA (TIA) на текущий момент составляет 13.2538 BGN, а общий объем торгов за 24 часа – 200 124 099 BGN. Рыночная капитализация составляет 2 537 503 310 BGN. За последние 24 часа курс TIA относительно болгарского лева снизился на -11.45%. Изменение за неделю составило -18.78%.

=
Калькулятор TIA - BGN / Обратный расчет: курс болгарского лева к TIA
Покупать TIA?Продавать TIA?
33%67%

Графики

Динамика изменения курса tia относительно болгарского лева, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.2481
    макс: 15.1924
    за сутки:
      13.2538

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    18.06 02:4013.2538-0.0065
    18.06 02:3013.2603-0.0061
    18.06 02:2013.2664-0.0834
    18.06 02:1013.3498+0.0086
    18.06 02:0313.3412+0.0009
    18.06 02:0013.3403+0.0008
    18.06 01:5013.3395+0.0039
    18.06 01:4013.3356-0.0799
    18.06 01:3013.4155+0.0341
    18.06 01:2013.3814-0.0405
    18.06 01:1013.4219-0.05
    18.06 01:0013.4719+0.0031
    18.06 00:5013.4688-0.0605
    18.06 00:4013.5293+0.1153
    18.06 00:3013.414+0.079
    18.06 00:2013.335-0.0683
    18.06 00:1013.4033-0.0726
    18.06 00:0313.4759-0.0056
    18.06 00:0013.4815-0.0926
    17.06 23:5013.5741+0.0315
    17.06 23:4013.5426-0.1163
    17.06 23:3013.6589+0.0125
    17.06 23:2013.6464-0.0901
    17.06 23:1013.7365-0.0951
    17.06 23:0013.8316-0.02
    17.06 22:5013.8516+0.0277
    17.06 22:4013.8239-0.0685
    17.06 22:3013.8924+0.0371
    17.06 22:2013.8553+0.0089
    17.06 22:1013.8464-0.0442
    17.06 22:0313.8906+0.0033
    17.06 22:0013.8873+0.0123
    17.06 21:5013.875-0.0604
    17.06 21:4013.9354+0.0363
    17.06 21:3013.8991-0.0208
    17.06 21:2013.9199+0.0927
    17.06 21:1013.8272+0.0872
    17.06 21:0013.74-0.0206
    17.06 20:5013.7606+0.022
    17.06 20:4013.7386+0.112
    17.06 20:3013.6266-0.0502
    17.06 20:2013.6768+0.0658
    17.06 20:1013.611+0.0567
    17.06 20:0313.5543+0.0007
    17.06 20:0013.5536-0.03
    17.06 19:5013.5836+0.0538
    17.06 19:4013.5298+0.2817
    17.06 19:3013.2481-0.0162
    17.06 19:2013.2643-0.1041
    17.06 19:1013.3684+0.0422
    17.06 19:0013.3262-0.1785
    17.06 18:5013.5047+0.0181
    17.06 18:4013.4866-0.0472
    17.06 18:3013.5338-0.0597
    17.06 18:2013.5935-0.0055
    17.06 18:1013.599+0.003
    17.06 18:0313.596+0.0289
    17.06 18:0013.5671+0.0077
    17.06 17:5013.5594-0.0055
    17.06 17:4013.5649+0.0552
    17.06 17:3013.5097-0.0335
    17.06 17:2013.5432+0.0283
    17.06 17:1013.5149+0.1579
    17.06 17:0013.357-0.1944
    17.06 16:5013.5514-0.0089
    17.06 16:4013.5603-0.0885
    17.06 16:3013.6488-0.0545
    17.06 16:2013.7033+0.111
    17.06 16:1013.5923-0.0375
    17.06 16:0313.6298-0.0032
    17.06 16:0013.633-0.0657
    17.06 15:5013.6987+0.0758
    17.06 15:4013.6229-0.0208
    17.06 15:3013.6437+0.0533
    17.06 15:2013.5904+0.057
    17.06 15:1013.5334+0.0387
    17.06 15:0013.4947-0.0115
    17.06 14:5013.5062-0.0004
    17.06 14:4013.5066-0.0733
    17.06 14:3013.5799+0.0522
    17.06 14:2013.5277-0.0698
    17.06 14:1013.5975+0.1037
    17.06 14:0313.4938-0.0079
    17.06 14:0013.5017+0.0034
    17.06 13:5013.4983+0.071
    17.06 13:4013.4273+0.1454
    17.06 13:3013.2819-0.0137
    17.06 13:2013.2956-0.0194
    17.06 13:1013.315-0.1256
    17.06 13:0013.4406-0.1369
    17.06 12:5013.5775-0.1886
    17.06 12:4013.7661-0.0586
    17.06 12:3013.8247+0.0637
    17.06 12:2013.761-0.1046
    17.06 12:1013.8656+0.019
    17.06 12:0313.8466-0.0547
    17.06 12:0013.9013+0.0867
    17.06 11:5013.8146-0.056
    17.06 11:4013.8706-0.1479
    17.06 11:3014.0185-0.1171
    17.06 11:2014.1356+0.018
    17.06 11:1014.1176-0.0377
    17.06 11:0014.1553-0.0878
    17.06 10:5014.2431-0.0893
    17.06 10:4014.3324+0.0621
    17.06 10:3014.2703+0.1109
    17.06 10:2014.1594-0.1749
    17.06 10:1014.3343+0.0358
    17.06 10:0314.2985+0.0127
    17.06 10:0014.2858-0.0757
    17.06 09:5014.3615-0.0293
    17.06 09:4014.3908-0.0355
    17.06 09:3014.4263+0.0412
    17.06 09:2014.3851+0.0297
    17.06 09:1014.3554-0.1148
    17.06 09:0014.4702-0.1139
    17.06 08:5014.5841+0.0205
    17.06 08:4014.5636-0.0271
    17.06 08:3014.5907-0.0678
    17.06 08:2014.6585+0.0694
    17.06 08:1014.5891-0.041
    17.06 08:0314.6301-0.0078
    17.06 08:0014.6379+0.0668
    17.06 07:5014.5711-0.0088
    17.06 07:4014.5799+0.0602
    17.06 07:3014.5197+0.0492
    17.06 07:2014.4705+0.0166
    17.06 07:1014.4539-0.0526
    17.06 07:0014.5065-0.1328
    17.06 06:5014.6393+0.0541
    17.06 06:4014.5852-0.0002
    17.06 06:3014.5854-0.0691
    17.06 06:2014.6545+0.0063
    17.06 06:1014.6482-0.007
    17.06 06:0314.6552-0.0089
    17.06 06:0014.6641-0.0115
    17.06 05:5014.6756+0.0455
    17.06 05:4014.6301-0.0392
    17.06 05:3014.6693-0.0881
    17.06 05:2014.7574+0.0502
    17.06 05:1014.7072-0.0651
    17.06 05:0014.7723+0.0596
    17.06 04:5014.7127-0.0652
    17.06 04:4014.7779-0.0244
    17.06 04:3014.8023-0.0869
    17.06 04:2014.8892+0.0042
    17.06 04:1014.885-0.0537
    17.06 04:0314.9387-0.012
    17.06 04:0014.9507-0.1601
    17.06 03:5015.1108-0.0816
    17.06 03:4015.1924+0.1116
    17.06 03:3015.0808+0.0541
    17.06 03:2015.0267-0.0052
    17.06 03:1015.0319+0.0651
    17.06 03:0014.9668
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2481
    макс: 16.5942
    за неделю:
      13.2538

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    18.06 02:4013.2538+0.0008
    18.06 01:5013.3395+0.0031
    18.06 00:5013.4688-0.0926
    17.06 23:5013.5741-0.02
    17.06 22:5013.8516+0.0123
    17.06 21:5013.875-0.0206
    17.06 20:5013.7606-0.03
    17.06 19:5013.5836-0.1785
    17.06 18:5013.5047+0.0077
    17.06 17:5013.5594-0.1944
    17.06 16:5013.5514-0.0657
    17.06 15:5013.6987-0.0115
    17.06 14:5013.5062+0.0034
    17.06 13:5013.4983-0.1369
    17.06 12:5013.5775+0.0867
    17.06 11:5013.8146-0.0878
    17.06 10:5014.2431-0.0757
    17.06 09:5014.3615-0.1139
    17.06 08:5014.5841+0.0668
    17.06 07:5014.5711-0.1328
    17.06 06:5014.6393-0.0115
    17.06 05:5014.6756+0.0596
    17.06 04:5014.7127-0.1601
    17.06 03:5015.1108+0.0559
    17.06 02:5014.9109+0.0585
    17.06 01:5014.7886+0.0251
    17.06 00:5014.6605+0.0131
    16.06 23:5014.7225+0.0123
    16.06 22:5014.6334+0.0333
    16.06 21:5014.4497-0.0015
    16.06 20:5014.4002-0.0268
    16.06 19:5014.4352+0.0427
    16.06 18:5014.4493-0.0387
    16.06 17:5014.3389+0.0398
    16.06 16:5014.2849+0.0182
    16.06 15:5014.2871-0.0201
    16.06 14:5014.3235-0.0075
    16.06 13:5014.3754+0.0573
    16.06 12:5014.1538-0.0095
    16.06 11:5014.137-0.0215
    16.06 10:5014.1369+0.0804
    16.06 09:5014.0908-0.0004
    16.06 08:5014.0259-0.0131
    16.06 07:5013.8405+0.0185
    16.06 06:5013.7913-0.0357
    16.06 05:5013.8662-0.0016
    16.06 04:5013.8589-0.0666
    16.06 03:5014.0001-0.0214
    16.06 02:5014.016+0.0247
    16.06 01:5014.0327+0.0274
    16.06 00:5014.0138-0.0245
    15.06 23:5014.0171-0.0062
    15.06 22:5014.0516-0.0066
    15.06 21:5014.093+0.002
    15.06 20:5014.1782-0.0177
    15.06 19:5014.164+0.0097
    15.06 18:5014.1444+0.0107
    15.06 17:5014.1402+0.0199
    15.06 16:5014.0953+0.0682
    15.06 15:5014.0127+0.0169
    15.06 14:5014.0127-0.0031
    15.06 13:5013.9938+0.0152
    15.06 12:5013.9513-0.0162
    15.06 11:5014.0377-0.0217
    15.06 10:5014.0873-0.022
    15.06 09:5014.1036-0.0093
    15.06 08:5013.9885-0.049
    15.06 07:5013.9734+0.0125
    15.06 06:5013.942-0.0053
    15.06 05:5013.914+0.0048
    15.06 04:5013.958-0.021
    15.06 03:5014.0358+0.0079
    15.06 02:5013.9572+0.0134
    15.06 01:5013.8569+0.0076
    15.06 00:5013.9753+0.0139
    14.06 23:5013.6713-0.0058
    14.06 22:5013.6885-0.0014
    14.06 21:5013.6516-0.0492
    14.06 20:5013.8012+0.0803
    14.06 19:5013.7905-0.1389
    14.06 18:5014.3277+0.1863
    14.06 17:5014.1611-0.0281
    14.06 16:5014.5836+0.0131
    14.06 15:5014.5456+0.004
    14.06 14:5014.6453+0.0082
    14.06 13:5014.5757+0.0155
    14.06 12:5014.5297+0.008
    14.06 11:5014.5839+0.0274
    14.06 10:5014.5044-0.0544
    14.06 09:5014.5121-0.0508
    14.06 08:5014.5927+0.0095
    14.06 07:5014.3973-0.0277
    14.06 06:5014.4122+0.0151
    14.06 05:5014.4442+0.0832
    14.06 04:5014.3791-0.0081
    14.06 03:5014.3209-0.0317
    14.06 02:5014.3378-0.0247
    14.06 01:5014.3414+0.0616
    14.06 00:5014.4113+0.0084
    13.06 23:5014.4451-0.0137
    13.06 22:5014.6033+0.0478
    13.06 21:5014.6128+0.0634
    13.06 20:5014.6255+0.0409
    13.06 19:5014.7185-0.0541
    13.06 18:5014.607+0.0741
    13.06 17:5014.9167-0.0226
    13.06 16:5014.9065-0.0818
    13.06 15:5014.6935-0.0129
    13.06 14:5014.6175+0.051
    13.06 13:5014.6561+0.0612
    13.06 12:5014.6289-0.0162
    13.06 11:5014.7939+0.0177
    13.06 10:5014.8462+0.0187
    13.06 09:5014.7559+0.017
    13.06 08:5014.9268+0.0106
    13.06 07:5014.9392+0.0621
    13.06 06:5014.8373-0.1434
    13.06 05:5015.16-0.1335
    13.06 04:5015.6212+0.0012
    13.06 03:5015.7802+0.0618
    13.06 02:5015.696+0.0206
    13.06 01:5015.7654+0.0369
    13.06 00:5015.7307-0.0491
    12.06 23:5015.742-0.0831
    12.06 22:5015.4998-0.199
    12.06 21:5016.0071+0.1886
    12.06 20:5016.0993+0.0683
    12.06 19:5016.0704-0.0453
    12.06 18:5015.9213+0.0612
    12.06 17:5015.8743-0.1128
    12.06 16:5015.856-0.1127
    12.06 15:5015.9197-0.052
    12.06 14:5015.2808-0.0381
    12.06 13:5015.3344-0.0213
    12.06 12:5015.2132+0.0079
    12.06 11:5015.3377+0.0349
    12.06 10:5015.3635-0.0392
    12.06 09:5015.3741-0.0026
    12.06 08:5015.3659-0.0314
    12.06 07:5015.4257+0.0024
    12.06 06:5015.4411+0.0754
    12.06 05:5015.1799+0.0469
    12.06 04:5014.8555-0.0442
    12.06 03:5015.2267+0.0112
    12.06 02:5015.3227-0.019
    12.06 01:5015.4411+0.0251
    12.06 00:5015.5227+0.0264
    11.06 23:5015.5163+0.0233
    11.06 22:5015.5017+0.017
    11.06 21:5015.5544+0.1608
    11.06 20:5015.3842-0.1221
    11.06 19:5015.6141+0.102
    11.06 18:5015.3528+0.0164
    11.06 17:5015.675-0.0851
    11.06 16:5015.6962+0.0024
    11.06 15:5015.9893-0.0873
    11.06 14:5016.5942-0.0268
    11.06 13:5016.5165+0.0184
    11.06 12:5016.0587+0.0393
    11.06 11:5016.1491+0.0371
    11.06 10:5016.0213-0.0956
    11.06 09:5016.0841+0.0446
    11.06 08:5016.1435-0.0959
    11.06 07:5016.0985+0.0794
    11.06 06:5015.9844+0.0798
    11.06 05:5016.0959-0.4402
    11.06 04:5016.3765+0.0203
    11.06 03:5016.367-0.0111
    11.06 02:5016.3191
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 13.2481
    макс: 20.4309
    за месяц:
      13.2538
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    16.06.202414.3303+0.2901
    15.06.202414.0402-0.2375
    14.06.202414.2777-0.4587
    13.06.202414.7364-0.7801
    12.06.202415.5165-0.374
    11.06.202415.8905-0.6153
    10.06.202416.5058+0.078
    09.06.202416.4278-0.645
    08.06.202417.0728-1.6075
    07.06.202418.6803-0.0113
    06.06.202418.6916-0.4729
    05.06.202419.1645-0.1954
    04.06.202419.3599-0.5226
    03.06.202419.8825-0.5484
    02.06.202420.4309+0.9279
    01.06.202419.503+0.3534
    31.05.202419.1496-0.741
    30.05.202419.8906-0.3093
    29.05.202420.1999+1.1593
    28.05.202419.0406+2.0525
    27.05.202416.9881+0.3934
    26.05.202416.5947+0.3218
    25.05.202416.2729+0.0714
    24.05.202416.2015-0.7401
    23.05.202416.9416-0.4561
    22.05.202417.3977+0.0303
    21.05.202417.3674+1.2903
    20.05.202416.0771-0.3882
    19.05.202416.4653-0.6385
    18.05.202417.1038+0.3306
    17.05.202416.7732
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать
    ДатаКурс+/-
    16.06.202414.3303+0.2901
    15.06.202414.0402-0.2375
    14.06.202414.2777-0.4587
    13.06.202414.7364-0.7801
    12.06.202415.5165-0.374
    11.06.202415.8905-0.6153
    10.06.202416.5058+0.078
    09.06.202416.4278-0.645
    08.06.202417.0728-1.6075
    07.06.202418.6803-0.0113
    06.06.202418.6916-0.4729
    05.06.202419.1645-0.1954
    04.06.202419.3599-0.5226
    03.06.202419.8825-0.5484
    02.06.202420.4309+0.9279
    01.06.202419.503+0.3534
    31.05.202419.1496-0.741
    30.05.202419.8906-0.3093
    29.05.202420.1999+1.1593
    28.05.202419.0406+2.0525
    27.05.202416.9881+0.3934
    26.05.202416.5947+0.3218
    25.05.202416.2729+0.0714
    24.05.202416.2015-0.7401
    23.05.202416.9416-0.4561
    22.05.202417.3977+0.0303
    21.05.202417.3674+1.2903
    20.05.202416.0771-0.3882
    19.05.202416.4653-0.6385
    18.05.202417.1038+0.3306
    17.05.202416.7732+0.6645
    16.05.202416.1087+0.7314
    15.05.202415.3773-0.0261
    14.05.202415.4034-0.8841
    13.05.202416.2875-0.2801
    12.05.202416.5676-0.0473
    11.05.202416.6149-0.6346
    10.05.202417.2495+0.0094
    09.05.202417.2401-0.0095
    08.05.202417.2496-0.6153
    07.05.202417.8649-0.8978
    06.05.202418.7627+0.8195
    05.05.202417.9432+0.6118
    04.05.202417.3314-0.9216
    03.05.202418.253+0.2651
    02.05.202417.9879+0.6831
    01.05.202417.3048-0.0317
    30.04.202417.3365-0.3546
    29.04.202417.6911-1.1969
    28.04.202418.888+0.3505
    27.04.202418.5375+0.6247
    26.04.202417.9128-1.2607
    25.04.202419.1735-1.4014
    24.04.202420.5749-0.3632
    23.04.202420.9381-0.3029
    22.04.202421.241-0.199
    21.04.202421.44+0.2484
    20.04.202421.1916+1.3901
    19.04.202419.8015+2.5125
    18.04.202417.289-1.9696
    17.04.202419.2586-0.0782
    16.04.202419.3368+1.0324
    15.04.202418.3044-0.9918
    14.04.202419.2962+2.1766
    13.04.202417.1196-1.7605
    12.04.202418.8801-1.4183
    11.04.202420.2984-0.3003
    10.04.202420.5987+0.5709
    09.04.202420.0278-0.9817
    08.04.202421.0095-0.9852
    07.04.202421.9947+0.8279
    06.04.202421.1668-0.2584
    05.04.202421.4252-0.4764
    04.04.202421.9016+0.1887
    03.04.202421.7129+0.8423
    02.04.202420.8706-1.984
    01.04.202422.8546-7.0849
    31.03.202429.9395-17.1193
    30.03.202447.0588+22.1064
    29.03.202424.9524-30.7882
    28.03.202455.7406-107.11
    27.03.2024162.85+137.32
    26.03.202425.5264+0.3389
    25.03.202425.1875+0.8789
    24.03.202424.3086-0.2872
    23.03.202424.5958-0.8887
    22.03.202425.4845+0.6039
    21.03.202424.8806+1.7366
    20.03.202423.144-0.6459
    19.03.202423.7899+23.7899
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот