Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 59553.37
- Эфириум 2999.66
- Tether 1.0002
- Binance Coin 564.03
- Solana 140.11
- USD Coin 1.0001
- Рипл 0.52159
- Lido Staked ETH 2998.69
- Dogecoin 0.13366
- Tokamak Network 5.3034
- Cardano 0.45431
- SHIBA INU 2.319E-5
- Avalanche 34.0508
- Wrapped TRON 0.12256
- TRON 0.12242
- Polkadot 7.236
- Wrapped Bitcoin 59587.64
- Bitcoin Cash 439.42
- ChainLink 13.6517
- Matic Network 0.71929
Курс TIA к болгарскому леву
Обновлено: 03.05.2024 08:50:01
Стоимость TIA (TIA) на текущий момент составляет 18.3489 BGN, а общий объем торгов за 24 часа – 174 874 442 BGN.
Рыночная капитализация составляет 3 327 982 977 BGN. За последние 24 часа курс TIA относительно болгарского лева вырос на +4.53%. Изменение за неделю составило -5.64%.
| = | ||
| Калькулятор TIA - BGN / Обратный расчет: курс болгарского лева к TIA | ||
| 67% | 33% |
Графики
Динамика изменения курса tia относительно болгарского лева, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.553макс: 19.0104за сутки:
18.3489 Таблица изменений курса tia : показать
Дата Курс +/- 03.05 08:50 18.3489 -0.0561 03.05 08:40 18.405 +0.0535 03.05 08:30 18.3515 +0.0401 03.05 08:20 18.3114 +0.0195 03.05 08:10 18.2919 -0.0289 03.05 08:03 18.3208 +0.0123 03.05 08:00 18.3085 -0.0142 03.05 07:50 18.3227 -0.1215 03.05 07:40 18.4442 -0.1359 03.05 07:30 18.5801 -0.0017 03.05 07:20 18.5818 +0.0266 03.05 07:10 18.5552 +0.0059 03.05 07:00 18.5493 -0.01 03.05 06:50 18.5593 +0.0375 03.05 06:40 18.5218 -0.0214 03.05 06:30 18.5432 -0.0365 03.05 06:20 18.5797 +0.0029 03.05 06:10 18.5768 +0.0261 03.05 06:03 18.5507 -0.0175 03.05 06:00 18.5682 +0.0374 03.05 05:50 18.5308 -0.0985 03.05 05:40 18.6293 -0.0852 03.05 05:30 18.7145 -0.0707 03.05 05:20 18.7852 +0.0812 03.05 05:10 18.704 -0.0282 03.05 05:00 18.7322 -0.2782 03.05 04:50 19.0104 +0.0001 03.05 04:40 19.0103 +0.0522 03.05 04:30 18.9581 -0.0116 03.05 04:20 18.9697 +0.4665 03.05 04:10 18.5032 +0.0711 03.05 04:03 18.4321 +0.007 03.05 04:00 18.4251 -0.0168 03.05 03:50 18.4419 +0.0505 03.05 03:40 18.3914 -0.0478 03.05 03:30 18.4392 -0.0837 03.05 03:20 18.5229 +0.025 03.05 03:10 18.4979 -0.0004 03.05 03:00 18.4983 -0.045 03.05 02:50 18.5433 -0.0199 03.05 02:40 18.5632 -0.0435 03.05 02:30 18.6067 -0.0025 03.05 02:20 18.6092 +0.0271 03.05 02:10 18.5821 -0.0431 03.05 02:03 18.6252 +0.004 03.05 02:00 18.6212 -0.032 03.05 01:50 18.6532 +0.099 03.05 01:40 18.5542 -0.0836 03.05 01:30 18.6378 -0.0475 03.05 01:20 18.6853 -0.0546 03.05 01:10 18.7399 +0.1006 03.05 01:00 18.6393 -0.0136 03.05 00:40 18.6529 +0.0873 03.05 00:30 18.5656 -0.0204 03.05 00:20 18.586 -0.0127 03.05 00:10 18.5987 +0.0748 03.05 00:03 18.5239 +0.0189 03.05 00:00 18.505 +0.0072 02.05 23:50 18.4978 +0.0511 02.05 23:40 18.4467 -0.0769 02.05 23:30 18.5236 +0.0018 02.05 23:20 18.5218 -0.0202 02.05 23:10 18.542 +0.0321 02.05 23:00 18.5099 +0.0051 02.05 22:50 18.5048 +0.0326 02.05 22:40 18.4722 -0.013 02.05 22:30 18.4852 -0.0036 02.05 22:20 18.4888 +0.005 02.05 22:10 18.4838 +0.0105 02.05 22:03 18.4733 -0.0054 02.05 22:00 18.4787 -0.0546 02.05 21:50 18.5333 +0.0078 02.05 21:40 18.5255 +0.0629 02.05 21:30 18.4626 +0.0429 02.05 21:20 18.4197 -0.1387 02.05 21:10 18.5584 -0.0108 02.05 21:00 18.5692 -0.0122 02.05 20:50 18.5814 -0.0349 02.05 20:40 18.6163 -0.023 02.05 20:30 18.6393 +0.1085 02.05 20:20 18.5308 -0.0035 02.05 20:10 18.5343 +0.0114 02.05 20:03 18.5229 -0.0114 02.05 20:00 18.5343 -0.0863 02.05 19:50 18.6206 -0.0851 02.05 19:40 18.7057 +0.002 02.05 19:30 18.7037 +0.0187 02.05 19:20 18.685 +0.0397 02.05 19:10 18.6453 -0.0348 02.05 19:00 18.6801 +0.0396 02.05 18:50 18.6405 -0.0311 02.05 18:40 18.6716 +0.008 02.05 18:30 18.6636 -0.0453 02.05 18:20 18.7089 +0.1723 02.05 18:10 18.5366 +0.0085 02.05 18:03 18.5281 -0.0082 02.05 18:00 18.5363 -0.0361 02.05 17:50 18.5724 +0.0336 02.05 17:40 18.5388 -0.0049 02.05 17:30 18.5437 +0.0737 02.05 17:20 18.47 -0.0703 02.05 17:10 18.5403 +0.0422 02.05 17:00 18.4981 +0.0448 02.05 16:50 18.4533 +0.0218 02.05 16:40 18.4315 -0.1477 02.05 16:30 18.5792 +0.0076 02.05 16:20 18.5716 +0.0058 02.05 16:10 18.5658 +0.0314 02.05 16:03 18.5344 -0.0137 02.05 16:00 18.5481 -0.095 02.05 15:50 18.6431 -0.0255 02.05 15:40 18.6686 +0.013 02.05 15:30 18.6556 -0.2224 02.05 15:20 18.878 +0.047 02.05 15:10 18.831 +0.0662 02.05 15:00 18.7648 -0.0133 02.05 14:50 18.7781 +0.1507 02.05 14:40 18.6274 -0.1583 02.05 14:30 18.7857 +0.1443 02.05 14:20 18.6414 +0.3691 02.05 14:10 18.2723 +0.0546 02.05 14:03 18.2177 +0.01 02.05 14:00 18.2077 +0.0586 02.05 13:50 18.1491 +0.0856 02.05 13:40 18.0635 -0.0718 02.05 13:30 18.1353 +0.0677 02.05 13:20 18.0676 +0.0203 02.05 13:10 18.0473 -0.0049 02.05 13:00 18.0522 +0.0547 02.05 12:50 17.9975 -0.0188 02.05 12:40 18.0163 +0.0386 02.05 12:30 17.9777 +0.0981 02.05 12:20 17.8796 +0.0418 02.05 12:10 17.8378 -0.0809 02.05 12:03 17.9187 +0.0194 02.05 12:00 17.8993 +0.1134 02.05 11:50 17.7859 +0.0136 02.05 11:40 17.7723 +0.0186 02.05 11:30 17.7537 -0.0691 02.05 11:20 17.8228 +0.131 02.05 11:10 17.6918 -0.0633 02.05 11:00 17.7551 -0.0786 02.05 10:50 17.8337 +0.0261 02.05 10:40 17.8076 -0.0058 02.05 10:30 17.8134 -0.1267 02.05 10:20 17.9401 +0.0862 02.05 10:10 17.8539 +0.1272 02.05 10:00 17.7267 +0.0143 02.05 09:50 17.7124 +0.0095 02.05 09:40 17.7029 +0.0539 02.05 09:30 17.649 +0.001 02.05 09:20 17.648 -0.0296 02.05 09:10 17.6776 +0.1246 02.05 09:00 17.553 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.5601макс: 19.4454за неделю:
18.3489 Таблица изменений курса tia : показать
Дата Курс +/- 03.05 08:50 18.3489 -0.0142 03.05 07:50 18.3227 -0.01 03.05 06:50 18.5593 +0.0374 03.05 05:50 18.5308 -0.2782 03.05 04:50 19.0104 -0.0168 03.05 03:50 18.4419 -0.045 03.05 02:50 18.5433 -0.032 03.05 01:50 18.6532 -0.0136 03.05 00:40 18.6529 +0.0072 02.05 23:50 18.4978 +0.0051 02.05 22:50 18.5048 -0.0546 02.05 21:50 18.5333 -0.0122 02.05 20:50 18.5814 -0.0863 02.05 19:50 18.6206 +0.0396 02.05 18:50 18.6405 -0.0361 02.05 17:50 18.5724 +0.0448 02.05 16:50 18.4533 -0.095 02.05 15:50 18.6431 -0.0133 02.05 14:50 18.7781 +0.0586 02.05 13:50 18.1491 +0.0547 02.05 12:50 17.9975 +0.1134 02.05 11:50 17.7859 -0.0786 02.05 10:50 17.8337 +0.0143 02.05 09:50 17.7124 +0.0363 02.05 08:50 17.5167 -0.132 02.05 07:50 17.5145 +0.0542 02.05 06:50 17.387 -0.0258 02.05 05:50 17.2356 -0.0147 02.05 04:50 17.2488 +0.0437 02.05 03:50 17.3158 -0.0275 02.05 02:50 17.7181 -0.0439 02.05 01:50 17.69 +0.0415 02.05 00:50 17.6303 -0.0709 01.05 23:50 17.6885 -0.059 01.05 22:50 17.685 +0.1263 01.05 21:50 18.0281 -0.0061 01.05 20:50 17.2579 +0.0253 01.05 19:50 17.1392 -0.0042 01.05 18:50 17.2286 +0.0379 01.05 17:50 17.3973 -0.0883 01.05 16:50 17.4866 -0.0486 01.05 15:50 17.6538 +0.0612 01.05 14:50 17.2299 +0.0779 01.05 13:50 17.0746 +0.0116 01.05 12:50 16.9638 +0.1439 01.05 11:50 16.6144 -0.0744 01.05 10:50 16.8162 -0.1204 01.05 09:50 16.9818 -0.0207 01.05 08:50 17.1242 +0.0418 01.05 07:50 17.3184 +0.0666 01.05 06:50 17.2096 -0.0133 01.05 05:50 17.1231 +0.0436 01.05 04:50 17.2114 -0.0356 01.05 03:50 17.2395 -0.0335 01.05 02:50 17.4028 -0.004 01.05 01:50 17.4061 +0.043 01.05 00:50 17.1811 -0.0328 30.04 23:50 17.2894 -0.0606 30.04 22:50 16.9949 +0.0395 30.04 21:50 17.0141 +0.088 30.04 20:50 16.9631 +0.0612 30.04 19:50 16.696 +0.0498 30.04 18:50 16.5601 -0.1337 30.04 17:50 17.0483 -0.1076 30.04 16:50 16.8418 -0.0228 30.04 15:50 17.0153 -0.0571 30.04 14:50 17.1785 -0.0334 30.04 13:50 17.5642 -0.1951 30.04 12:50 17.6222 -0.0718 30.04 11:50 17.4299 +0.0383 30.04 10:50 17.7829 +0.1016 30.04 09:50 17.9291 +0.0328 30.04 08:50 17.7158 +0.0052 30.04 07:50 17.7376 +0.0077 30.04 06:50 17.8189 -0.0511 30.04 05:50 17.9336 -0.0887 30.04 04:50 17.8338 -0.0376 30.04 03:50 17.9345 -0.0235 30.04 02:50 17.8643 -0.0223 30.04 01:50 17.9196 +0.0469 30.04 00:50 17.5382 +0.0199 29.04 23:50 17.5271 +0.0606 29.04 22:50 17.6342 +0.073 29.04 21:50 17.5329 +0.0864 29.04 20:50 17.4528 +0.0333 29.04 19:50 17.177 -0.0158 29.04 18:50 17.5567 +0.072 29.04 17:50 17.584 +0.0423 29.04 16:50 17.3902 +0.0607 29.04 15:50 17.5592 +0.0345 29.04 14:50 17.4193 +0.0257 29.04 13:50 17.4922 +0.0494 29.04 12:50 17.5811 +0.0551 29.04 11:50 17.504 -0.0101 29.04 10:50 17.6401 +0.0123 29.04 09:50 17.5782 +0.0129 29.04 08:50 17.8516 -0.0192 29.04 07:50 17.8706 -0.0555 29.04 06:50 17.7306 -0.0557 29.04 05:50 18.0457 +0.089 29.04 04:50 18.48 +0.0083 29.04 03:50 18.4551 +0.0532 29.04 02:50 18.3016 -0.0508 29.04 01:50 18.5453 -0.0275 29.04 00:50 18.8659 +0.0284 28.04 23:50 18.8544 +0.0134 28.04 22:50 18.913 +0.0469 28.04 21:50 18.9423 +0.0125 28.04 20:50 18.8789 -0.0033 28.04 19:50 18.837 +0.0062 28.04 18:50 18.817 +0.0195 28.04 17:50 18.9573 +0.0021 28.04 16:50 19.0319 +0.0449 28.04 15:50 18.8129 +0.0203 28.04 14:50 18.7954 -0.0129 28.04 13:50 18.91 +0.0219 28.04 12:50 18.8044 +0.0263 28.04 11:50 18.8698 +0.0314 28.04 10:50 19.047 +0.0459 28.04 09:50 19.0162 -0.0054 28.04 08:50 19.0565 -0.01 28.04 07:50 18.995 -0.0196 28.04 06:50 19.1722 +0.153 28.04 05:50 19.0728 +0.0432 28.04 04:50 18.9526 +0.0147 28.04 03:50 18.8865 -0.0551 28.04 02:50 18.8573 +0.0333 28.04 01:50 18.696 +0.0316 28.04 00:50 18.7805 -0.0103 27.04 23:50 18.7376 +0.0451 27.04 22:50 18.7134 -0.045 27.04 21:50 18.8547 +0.2225 27.04 20:50 18.7322 +0.005 27.04 19:50 18.4571 -0.0086 27.04 18:50 18.4068 -0.0654 27.04 17:50 18.6021 +0.032 27.04 16:50 18.6268 +0.0055 27.04 15:50 18.5078 -0.0549 27.04 14:50 18.375 -0.0461 27.04 13:50 18.2746 -0.0691 27.04 12:50 18.4057 +0.0288 27.04 11:50 18.2956 -0.0402 27.04 10:50 18.3995 +0.0665 27.04 09:50 18.2796 -0.0991 27.04 08:50 18.3849 -0.0102 27.04 07:50 18.4837 -0.0434 27.04 06:50 18.4857 -0.1888 27.04 05:50 18.4296 -0.145 27.04 04:50 18.549 +0.0061 27.04 03:50 18.8608 +0.0218 27.04 02:50 19.2356 -0.0182 27.04 01:50 19.0647 +0.0778 27.04 00:50 19.2853 -0.0035 26.04 23:50 19.2794 +0.0353 26.04 22:50 19.1569 -0.0176 26.04 21:50 19.1727 -0.0034 26.04 20:50 19.2523 +0.0288 26.04 19:50 19.0885 +0.0785 26.04 18:50 19.0901 -0.0175 26.04 17:50 19.0627 +0.1343 26.04 16:50 18.9668 -0.1471 26.04 15:50 18.9932 +0.0187 26.04 14:50 19.0013 -0.0096 26.04 13:50 18.9597 +0.003 26.04 12:50 19.0853 -0.0263 26.04 11:50 19.1817 -0.0427 26.04 10:50 19.2375 +0.0159 26.04 09:50 19.2868 +0.0331 26.04 08:50 19.4454 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 16.5601макс: 21.9947за месяц:
Таблица изменений курса tia : показать18.3489 Дата Курс +/- 02.05.2024 17.9879 +0.6831 01.05.2024 17.3048 -0.0317 30.04.2024 17.3365 -0.3546 29.04.2024 17.6911 -1.1969 28.04.2024 18.888 +0.3505 27.04.2024 18.5375 +0.6247 26.04.2024 17.9128 -1.2607 25.04.2024 19.1735 -1.4014 24.04.2024 20.5749 -0.3632 23.04.2024 20.9381 -0.3029 22.04.2024 21.241 -0.199 21.04.2024 21.44 +0.2484 20.04.2024 21.1916 +1.3901 19.04.2024 19.8015 +2.5125 18.04.2024 17.289 -1.9696 17.04.2024 19.2586 -0.0782 16.04.2024 19.3368 +1.0324 15.04.2024 18.3044 -0.9918 14.04.2024 19.2962 +2.1766 13.04.2024 17.1196 -1.7605 12.04.2024 18.8801 -1.4183 11.04.2024 20.2984 -0.3003 10.04.2024 20.5987 +0.5709 09.04.2024 20.0278 -0.9817 08.04.2024 21.0095 -0.9852 07.04.2024 21.9947 +0.8279 06.04.2024 21.1668 -0.2584 05.04.2024 21.4252 -0.4764 04.04.2024 21.9016 +0.1887 03.04.2024 21.7129 +0.8423 02.04.2024 20.8706 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 16.5601макс: 162.85за квартал:
Таблица изменений курса tia : показать18.3489 Дата Курс +/- 02.05.2024 17.9879 +0.6831 01.05.2024 17.3048 -0.0317 30.04.2024 17.3365 -0.3546 29.04.2024 17.6911 -1.1969 28.04.2024 18.888 +0.3505 27.04.2024 18.5375 +0.6247 26.04.2024 17.9128 -1.2607 25.04.2024 19.1735 -1.4014 24.04.2024 20.5749 -0.3632 23.04.2024 20.9381 -0.3029 22.04.2024 21.241 -0.199 21.04.2024 21.44 +0.2484 20.04.2024 21.1916 +1.3901 19.04.2024 19.8015 +2.5125 18.04.2024 17.289 -1.9696 17.04.2024 19.2586 -0.0782 16.04.2024 19.3368 +1.0324 15.04.2024 18.3044 -0.9918 14.04.2024 19.2962 +2.1766 13.04.2024 17.1196 -1.7605 12.04.2024 18.8801 -1.4183 11.04.2024 20.2984 -0.3003 10.04.2024 20.5987 +0.5709 09.04.2024 20.0278 -0.9817 08.04.2024 21.0095 -0.9852 07.04.2024 21.9947 +0.8279 06.04.2024 21.1668 -0.2584 05.04.2024 21.4252 -0.4764 04.04.2024 21.9016 +0.1887 03.04.2024 21.7129 +0.8423 02.04.2024 20.8706 -1.984 01.04.2024 22.8546 -7.0849 31.03.2024 29.9395 -17.1193 30.03.2024 47.0588 +22.1064 29.03.2024 24.9524 -30.7882 28.03.2024 55.7406 -107.11 27.03.2024 162.85 +137.32 26.03.2024 25.5264 +0.3389 25.03.2024 25.1875 +0.8789 24.03.2024 24.3086 -0.2872 23.03.2024 24.5958 -0.8887 22.03.2024 25.4845 +0.6039 21.03.2024 24.8806 +1.7366 20.03.2024 23.144 -0.6459 19.03.2024 23.7899 -0.5105 18.03.2024 24.3004 +0.8107 17.03.2024 23.4897 -1.634 16.03.2024 25.1237 -2.1623 15.03.2024 27.286 -2.8429 14.03.2024 30.1289 -1.0536 13.03.2024 31.1825 +0.0756 12.03.2024 31.1069 +2.1104 11.03.2024 28.9965 -0.3987 10.03.2024 29.3952 -0.9654 09.03.2024 30.3606 +0.8824 08.03.2024 29.4782 +0.5177 07.03.2024 28.9605 +0.6761 06.03.2024 28.2844 -0.9206 05.03.2024 29.205 +2.5764 04.03.2024 26.6286 -0.9066 03.03.2024 27.5352 -1.9475 02.03.2024 29.4827 -0.8476 01.03.2024 30.3303 +0.0415 29.02.2024 30.2888 +2.2266 28.02.2024 28.0622 -2.7664 27.02.2024 30.8286 +0.8107 26.02.2024 30.0179 +0.7681 25.02.2024 29.2498 +1.3532 24.02.2024 27.8966 +0.2118 23.02.2024 27.6848 -1.1797 22.02.2024 28.8645 +0.0183 21.02.2024 28.8462 -1.5274 20.02.2024 30.3736 -1.284 19.02.2024 31.6576 -0.0986 18.02.2024 31.7562 +0.2334 17.02.2024 31.5228 +0.0695 16.02.2024 31.4533 -1.0225 15.02.2024 32.4758 -0.2043 14.02.2024 32.6801 -0.0009 13.02.2024 32.681 +0.0828 12.02.2024 32.5982 -0.642 11.02.2024 33.2402 -0.7004 10.02.2024 33.9406 +0.2649 09.02.2024 33.6757 +0.2442 08.02.2024 33.4315 +3.267 07.02.2024 30.1645 +0.615 06.02.2024 29.5495 -0.4642 05.02.2024 30.0137 +0.6576 04.02.2024 29.3561 -1.1292 03.02.2024 30.4853 +1.3633 02.02.2024 29.122