Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 41717.64
- Эфириум 2228.49
- Tether 0.99986
- Binance Coin 231.34
- Рипл 0.61854
- Solana 60.0434
- USD Coin 0.99979
- Lido Staked ETH 2224.26
- Cardano 0.4036
- Dogecoin 0.08968
- Wrapped TRON 0.10415
- TRON 0.10332
- ChainLink 15.6451
- Avalanche 23.1087
- Matic Network 0.80155
- Polkadot 5.5795
- Wrapped Bitcoin 41669.26
- Dai 0.99942
- Лайткоин 72.2182
- SHIBA INU 9.003E-6
Курс TIA к болгарскому леву
Обновлено: 05.12.2023 05:30:02
Стоимость TIA (TIA) на текущий момент составляет 15.4783 BGN, а общий объем торгов за 24 часа – 917 783 746 BGN.
Рыночная капитализация составляет 2 298 466 447 BGN. За последние 24 часа курс TIA относительно болгарского лева снизился на -10.3%. Изменение за неделю составило +51.74%.
| = | ||
| Калькулятор TIA - BGN / Обратный расчет: курс болгарского лева к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно болгарского лева, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.756макс: 17.4805за сутки:
15.4783 Таблица изменений курса tia : показать
Дата Курс +/- 05.12 05:30 15.4783 +0.0725 05.12 05:20 15.4058 -0.1681 05.12 05:10 15.5739 -0.0921 05.12 05:00 15.666 -0.095 05.12 04:50 15.761 -0.1352 05.12 04:40 15.8962 +0.0137 05.12 04:30 15.8825 -0.1457 05.12 04:20 16.0282 -0.1396 05.12 04:10 16.1678 -0.2845 05.12 04:03 16.4523 -0.047 05.12 04:00 16.4993 +0.1285 05.12 03:50 16.3708 -0.3539 05.12 03:40 16.7247 +0.6816 05.12 03:30 16.0431 +0.2047 05.12 03:20 15.8384 -0.1174 05.12 03:10 15.9558 -0.0717 05.12 03:00 16.0275 +0.1216 05.12 02:50 15.9059 -0.0368 05.12 02:40 15.9427 +0.0934 05.12 02:30 15.8493 -0.0423 05.12 02:20 15.8916 -0.0952 05.12 02:10 15.9868 -0.032 05.12 02:03 16.0188 -0.0613 05.12 02:00 16.0801 -0.1007 05.12 01:50 16.1808 -0.1068 05.12 01:40 16.2876 -0.1327 05.12 01:30 16.4203 -0.278 05.12 01:20 16.6983 +0.1468 05.12 01:10 16.5515 -0.1092 05.12 01:00 16.6607 +0.0451 05.12 00:50 16.6156 +0.0907 05.12 00:40 16.5249 -0.0329 05.12 00:30 16.5578 +0.2752 05.12 00:20 16.2826 -0.02 05.12 00:10 16.3026 -0.134 05.12 00:03 16.4366 +0.0035 05.12 00:00 16.4331 +0.3165 04.12 23:50 16.1166 +0.1459 04.12 23:40 15.9707 -0.0135 04.12 23:30 15.9842 +0.1144 04.12 23:20 15.8698 -0.066 04.12 23:10 15.9358 +0.0884 04.12 23:00 15.8474 +0.0172 04.12 22:50 15.8302 -0.0333 04.12 22:40 15.8635 +0.1243 04.12 22:30 15.7392 -0.0712 04.12 22:20 15.8104 -0.1156 04.12 22:10 15.926 +0.0665 04.12 22:03 15.8595 +0.1474 04.12 22:00 15.7121 +0.0611 04.12 21:50 15.651 -0.0482 04.12 21:40 15.6992 +0.0033 04.12 21:30 15.6959 +0.0537 04.12 21:20 15.6422 +0.0102 04.12 21:10 15.632 -0.029 04.12 21:00 15.661 -0.0202 04.12 20:50 15.6812 -0.1633 04.12 20:40 15.8445 +0.0404 04.12 20:30 15.8041 -0.233 04.12 20:20 16.0371 +0.3363 04.12 20:10 15.7008 +0.0206 04.12 20:03 15.6802 +0.0683 04.12 20:00 15.6119 +0.1161 04.12 19:50 15.4958 +0.1268 04.12 19:40 15.369 +0.2424 04.12 19:30 15.1266 +0.1152 04.12 19:20 15.0114 +0.0862 04.12 19:10 14.9252 +0.1303 04.12 19:00 14.7949 -0.1124 04.12 18:50 14.9073 +0.1513 04.12 18:40 14.756 -0.2842 04.12 18:30 15.0402 +0.0265 04.12 18:20 15.0137 -0.0942 04.12 18:10 15.1079 -0.2272 04.12 18:03 15.3351 -0.0163 04.12 18:00 15.3514 -0.0664 04.12 17:50 15.4178 +0.1363 04.12 17:40 15.2815 -0.0217 04.12 17:30 15.3032 -0.0669 04.12 17:20 15.3701 +0.1106 04.12 17:10 15.2595 -0.0302 04.12 17:00 15.2897 -0.103 04.12 16:50 15.3927 -0.2054 04.12 16:40 15.5981 -0.0644 04.12 16:30 15.6625 -0.0247 04.12 16:20 15.6872 -0.1642 04.12 16:10 15.8514 -0.0344 04.12 16:03 15.8858 -0.0247 04.12 16:00 15.9105 +0.0425 04.12 15:50 15.868 -0.0272 04.12 15:40 15.8952 -0.043 04.12 15:30 15.9382 +0.0809 04.12 15:20 15.8573 -0.0657 04.12 15:10 15.923 -0.0113 04.12 15:00 15.9343 +0.0646 04.12 14:50 15.8697 +0.104 04.12 14:40 15.7657 +0.0163 04.12 14:30 15.7494 +0.1385 04.12 14:20 15.6109 -0.8038 04.12 14:10 16.4147 +0.1144 04.12 14:03 16.3003 -0.0901 04.12 14:00 16.3904 -0.2115 04.12 13:50 16.6019 +0.0859 04.12 13:40 16.516 +0.0342 04.12 13:30 16.4818 -0.1129 04.12 13:20 16.5947 -0.0198 04.12 13:10 16.6145 -0.0337 04.12 13:00 16.6482 -0.18 04.12 12:50 16.8282 +0.0674 04.12 12:40 16.7608 +0.1245 04.12 12:30 16.6363 -0.0034 04.12 12:20 16.6397 +0.1098 04.12 12:10 16.5299 -0.0469 04.12 12:03 16.5768 +0.007 04.12 12:00 16.5698 -0.0399 04.12 11:50 16.6097 +0.006 04.12 11:40 16.6037 -0.0124 04.12 11:30 16.6161 +0.0742 04.12 11:20 16.5419 -0.1323 04.12 11:10 16.6742 +0.0312 04.12 11:00 16.643 +0.056 04.12 10:50 16.587 +0.0412 04.12 10:40 16.5458 +0.0264 04.12 10:30 16.5194 -0.0603 04.12 10:20 16.5797 -0.0951 04.12 10:10 16.6748 +0.0892 04.12 10:03 16.5856 -0.064 04.12 10:00 16.6496 -0.0439 04.12 09:50 16.6935 -0.0391 04.12 09:40 16.7326 -0.1039 04.12 09:30 16.8365 +0.1726 04.12 09:20 16.6639 -0.1788 04.12 09:10 16.8427 +0.0209 04.12 09:00 16.8218 -0.2329 04.12 08:50 17.0547 +0.0901 04.12 08:40 16.9646 -0.329 04.12 08:30 17.2936 -0.1869 04.12 08:20 17.4805 +0.3475 04.12 08:10 17.133 +0.0075 04.12 08:03 17.1255 +0.1012 04.12 08:00 17.0243 -0.1798 04.12 07:50 17.2041 +0.23 04.12 07:40 16.9741 -0.0383 04.12 07:30 17.0124 -0.0263 04.12 07:20 17.0387 +0.1657 04.12 07:10 16.873 -0.209 04.12 07:00 17.082 -0.1548 04.12 06:50 17.2368 -0.0333 04.12 06:40 17.2701 +0.0052 04.12 06:30 17.2649 +0.1774 04.12 06:20 17.0875 +0.0242 04.12 06:10 17.0633 -0.1425 04.12 06:03 17.2058 -0.0502 04.12 06:00 17.256 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.877макс: 17.4805за неделю:
15.4783 Таблица изменений курса tia : показать
Дата Курс +/- 05.12 05:30 15.4783 -0.095 05.12 04:50 15.761 +0.1285 05.12 03:50 16.3708 +0.1216 05.12 02:50 15.9059 -0.1007 05.12 01:50 16.1808 +0.0451 05.12 00:50 16.6156 +0.3165 04.12 23:50 16.1166 +0.0172 04.12 22:50 15.8302 +0.0611 04.12 21:50 15.651 -0.0202 04.12 20:50 15.6812 +0.1161 04.12 19:50 15.4958 -0.1124 04.12 18:50 14.9073 -0.0664 04.12 17:50 15.4178 -0.103 04.12 16:50 15.3927 +0.0425 04.12 15:50 15.868 +0.0646 04.12 14:50 15.8697 -0.2115 04.12 13:50 16.6019 -0.18 04.12 12:50 16.8282 -0.0399 04.12 11:50 16.6097 +0.056 04.12 10:50 16.587 -0.0439 04.12 09:50 16.6935 -0.2329 04.12 08:50 17.0547 -0.1798 04.12 07:50 17.2041 -0.1548 04.12 06:50 17.2368 +0.4834 04.12 05:50 16.7726 -0.2295 04.12 04:50 16.5238 -0.1563 04.12 03:50 15.4172 +0.0527 04.12 02:50 15.3237 -0.0074 04.12 01:50 15.606 +0.0074 04.12 00:50 15.392 -0.0377 03.12 23:50 15.5029 +0.0125 03.12 22:50 15.4914 +0.0026 03.12 21:50 15.3311 +0.1302 03.12 20:50 15.2874 +0.0086 03.12 19:50 15.2907 +0.0484 03.12 18:50 15.2526 +0.0158 03.12 17:50 14.9243 -0.0001 03.12 16:50 14.9521 -0.0069 03.12 15:50 14.5807 +0.1151 03.12 14:50 14.7697 -0.0823 03.12 13:50 15.7089 -0.1615 03.12 12:50 15.7587 -0.1875 03.12 11:50 15.9118 -0.1847 03.12 10:50 16.3141 +0.0366 03.12 09:50 15.9494 +0.068 03.12 08:50 15.8009 -0.0431 03.12 07:50 15.9454 +0.1369 03.12 06:50 15.5154 -0.1959 03.12 05:50 15.7364 -0.0032 03.12 04:50 15.6715 +0.0231 03.12 03:50 15.8372 +0.0099 03.12 02:50 15.9724 +0.0202 03.12 01:50 15.8563 +0.1651 03.12 00:50 16.0738 -0.3281 02.12 23:50 16.388 +0.1347 02.12 22:50 15.8064 +0.065 02.12 21:50 15.4666 +0.0069 02.12 20:50 15.4475 +0.008 02.12 19:50 15.3429 -0.0222 02.12 18:50 15.275 -0.2965 02.12 17:50 15.4271 -0.0121 02.12 16:50 15.3266 +0.1019 02.12 15:50 15.5335 -0.045 02.12 14:50 14.8575 -0.0687 02.12 13:50 14.7311 +0.6015 02.12 12:50 13.4466 +0.0149 02.12 11:50 13.1754 +0.0239 02.12 10:50 13.2533 +0.0441 02.12 09:50 13.1093 -0.0522 02.12 08:50 13.1152 -0.0142 02.12 07:50 13.2858 +0.0664 02.12 06:50 13.125 -0.1196 02.12 05:50 13.3385 -0.0422 02.12 04:50 13.1262 +0.0057 02.12 03:50 12.9103 +0.0297 02.12 02:50 12.7246 +0.0004 02.12 01:50 12.6868 -0.0596 02.12 00:50 12.8166 +0.0629 01.12 23:50 12.8641 +0.0147 01.12 22:50 12.8469 -0.0406 01.12 21:50 12.7273 +0.0407 01.12 20:50 12.7222 -0.0446 01.12 19:50 12.7497 +0.0086 01.12 18:50 12.6194 +0.1217 01.12 17:50 12.4786 -0.0491 01.12 16:50 12.5086 -0.0235 01.12 15:50 12.6251 -0.0326 01.12 14:50 12.5371 +0.0135 01.12 13:50 12.461 +0.0208 01.12 12:50 12.4324 +0.0215 01.12 11:50 12.3078 +0.0224 01.12 10:50 12.4219 -0.0481 01.12 09:50 12.6915 +0.0396 01.12 08:50 12.4579 +0.0225 01.12 07:50 12.4611 +0.0343 01.12 06:50 12.4412 +0.0634 01.12 05:50 12.4313 +0.076 01.12 04:50 11.71 -0.0662 01.12 03:50 11.4419 +0.0341 01.12 02:50 11.3644 +0.0009 01.12 01:50 11.3869 +0.0319 01.12 00:50 11.4572 -0.0317 30.11 23:50 11.4841 -0.0246 30.11 22:50 11.5489 -0.0139 30.11 21:50 11.5006 +0.0103 30.11 20:50 11.3092 +0.005 30.11 19:50 11.4805 +0.0234 30.11 18:50 11.4435 +0.0819 30.11 17:50 11.4453 -0.0189 30.11 16:50 11.3367 -0.0575 30.11 15:50 11.4698 -0.0055 30.11 14:50 11.3931 +0.0634 30.11 13:50 10.926 +0.0485 30.11 12:50 10.7329 -0.0305 30.11 11:50 10.7891 +0.011 30.11 10:50 10.8889 +0.1112 30.11 09:50 10.8096 +0.0064 30.11 08:50 10.7947 -0.0471 30.11 07:50 10.9744 +0.0342 30.11 06:50 10.8621 -0.0008 30.11 05:50 10.7379 -0.0357 30.11 04:50 10.6471 -0.0315 30.11 03:50 10.9249 -0.0096 30.11 02:50 10.7573 +0.0069 30.11 01:50 10.7809 +0.0073 30.11 00:50 11.0049 -0.0373 29.11 23:50 10.9045 -0.0316 29.11 22:50 10.9009 -0.0099 29.11 21:50 10.966 -0.009 29.11 20:50 10.9495 +0.0387 29.11 19:50 10.8853 +0.0535 29.11 18:50 10.9246 -0.0226 29.11 17:50 10.7322 -0.0476 29.11 16:50 10.9227 -0.1391 29.11 15:50 11.2326 +0.0023 29.11 14:50 11.195 +0.008 29.11 13:50 11.3363 +0.0256 29.11 12:50 11.3793 +0.0899 29.11 11:50 11.3539 +0.0395 29.11 10:50 11.5016 +0.1917 29.11 09:50 11.463 -0.0501 29.11 08:50 11.4603 -0.0109 29.11 07:50 11.3687 -0.009 29.11 06:50 11.3014 +0.0596 29.11 05:50 11.2455 +0.0215 29.11 04:50 11.3 +0.0321 29.11 03:50 11.2634 +0.0105 29.11 02:50 11.0659 -0.0327 29.11 01:50 11.168 -0.0046 29.11 00:50 11.2185 -0.0371 28.11 23:50 11.3554 +0.0029 28.11 22:50 11.4505 -0.1437 28.11 21:50 11.4989 -0.0109 28.11 20:50 11.1423 -0.1655 28.11 19:50 11.3044 +0.1024 28.11 18:50 11.1045 +0.0475 28.11 17:50 11.2337 +0.1201 28.11 16:50 11.1332 -0.0256 28.11 15:50 10.8994 -0.0238 28.11 14:50 10.9354 +0.0045 28.11 13:50 10.272 +0.0071 28.11 12:50 10.3787 -0.0077 28.11 11:50 10.256 +0.0788 28.11 10:50 10.3044 -0.0137 28.11 09:50 10.2001 -0.0005 28.11 08:50 9.877 +0.0151 28.11 07:50 10.1058 +0.0186 28.11 06:50 10.1806 -0.0269 28.11 05:50 10.2006 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 4.2306макс: 17.4805за месяц:
Таблица изменений курса tia : показать15.4783 Дата Курс +/- 04.12.2023 16.1691 +0.6842 03.12.2023 15.4849 +0.8486 02.12.2023 14.6363 +2.074 01.12.2023 12.5623 +1.3898 30.11.2023 11.1725 +0.0506 29.11.2023 11.1219 +0.3535 28.11.2023 10.7684 +0.912 27.11.2023 9.8564 -0.1644 26.11.2023 10.0208 -0.1064 25.11.2023 10.1272 +0.1418 24.11.2023 9.9854 -0.6111 23.11.2023 10.5965 +0.2194 22.11.2023 10.3771 +0.3764 21.11.2023 10.0007 -1.8416 20.11.2023 11.8423 -0.7247 19.11.2023 12.567 +0.2514 18.11.2023 12.3156 +0.9743 17.11.2023 11.3413 +0.6322 16.11.2023 10.7091 -0.256 15.11.2023 10.9651 +0.9464 14.11.2023 10.0187 +0.4583 13.11.2023 9.5604 +1.6541 12.11.2023 7.9063 +1.1241 11.11.2023 6.7822 +1.9738 10.11.2023 4.8084 +0.2951 09.11.2023 4.5133 +0.2021 08.11.2023 4.3112 +0.0354 07.11.2023 4.2758 +0.0452 06.11.2023 4.2306 -0.0615 05.11.2023 4.2921 -0.1254 04.11.2023 4.4175 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 4.2306макс: 17.4805за квартал:
Таблица изменений курса tia : показать15.4783 Дата Курс +/- 04.12.2023 16.1691 +0.6842 03.12.2023 15.4849 +0.8486 02.12.2023 14.6363 +2.074 01.12.2023 12.5623 +1.3898 30.11.2023 11.1725 +0.0506 29.11.2023 11.1219 +0.3535 28.11.2023 10.7684 +0.912 27.11.2023 9.8564 -0.1644 26.11.2023 10.0208 -0.1064 25.11.2023 10.1272 +0.1418 24.11.2023 9.9854 -0.6111 23.11.2023 10.5965 +0.2194 22.11.2023 10.3771 +0.3764 21.11.2023 10.0007 -1.8416 20.11.2023 11.8423 -0.7247 19.11.2023 12.567 +0.2514 18.11.2023 12.3156 +0.9743 17.11.2023 11.3413 +0.6322 16.11.2023 10.7091 -0.256 15.11.2023 10.9651 +0.9464 14.11.2023 10.0187 +0.4583 13.11.2023 9.5604 +1.6541 12.11.2023 7.9063 +1.1241 11.11.2023 6.7822 +1.9738 10.11.2023 4.8084 +0.2951 09.11.2023 4.5133 +0.2021 08.11.2023 4.3112 +0.0354 07.11.2023 4.2758 +0.0452 06.11.2023 4.2306 -0.0615 05.11.2023 4.2921 -0.1254 04.11.2023 4.4175 +0.1133 03.11.2023 4.3042 -0.3447 02.11.2023 4.6489 +0.249 01.11.2023 4.3999 +0.0779 31.10.2023 4.322