Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс TIA к болгарскому леву
Обновлено: 27.07.2024 02:30:01
Стоимость TIA (TIA) на текущий момент составляет 10.8334 BGN, а общий объем торгов за 24 часа – 119 791 242 BGN.
Рыночная капитализация составляет 2 166 710 135 BGN. За последние 24 часа курс TIA относительно болгарского лева вырос на +5.12%. Изменение за неделю составило -5.94%.
| = | ||
| Калькулятор TIA - BGN / Обратный расчет: курс болгарского лева к TIA | ||
| 67% | 33% |
Графики
Динамика изменения курса tia относительно болгарского лева, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.2751макс: 10.8892за сутки:
10.8334 Таблица изменений курса tia : показать
Дата Курс +/- 27.07 02:30 10.8334 +0.0114 27.07 02:20 10.822 +0.0213 27.07 02:10 10.8007 -0.0154 27.07 02:03 10.8161 +0.0025 27.07 02:00 10.8136 +0.0309 27.07 01:50 10.7827 +0.0249 27.07 01:40 10.7578 +0.0192 27.07 01:30 10.7386 +0.0191 27.07 01:20 10.7195 -0.0026 27.07 01:10 10.7221 -0.0001 27.07 01:00 10.7222 -0.0273 27.07 00:50 10.7495 +0.0218 27.07 00:40 10.7277 +0.0078 27.07 00:30 10.7199 +0.0577 27.07 00:20 10.6622 -0.0372 27.07 00:10 10.6994 -0.0031 27.07 00:03 10.7025 -0.0022 27.07 00:00 10.7047 +0.0025 26.07 23:50 10.7022 -0.037 26.07 23:40 10.7392 -0.0249 26.07 23:30 10.7641 +0.018 26.07 23:20 10.7461 -0.0428 26.07 23:10 10.7889 -0.0512 26.07 23:00 10.8401 -0.0491 26.07 22:50 10.8892 +0.0932 26.07 22:40 10.796 -0.0095 26.07 22:30 10.8055 +0.0239 26.07 22:20 10.7816 +0.0359 26.07 22:10 10.7457 +0.0338 26.07 22:03 10.7119 -0.0134 26.07 22:00 10.7253 +0.0388 26.07 21:50 10.6865 +0.0704 26.07 21:40 10.6161 -0.0215 26.07 21:30 10.6376 -0.0419 26.07 21:20 10.6795 +0.0186 26.07 21:10 10.6609 +0.0224 26.07 21:00 10.6385 -0.0026 26.07 20:50 10.6411 -0.0256 26.07 20:40 10.6667 +0.0051 26.07 20:30 10.6616 +0.0256 26.07 20:20 10.636 +0.0293 26.07 20:10 10.6067 -0.0037 26.07 20:03 10.6104 +0.0015 26.07 20:00 10.6089 -0.0133 26.07 19:50 10.6222 -0.0224 26.07 19:40 10.6446 +0.0057 26.07 19:30 10.6389 +0.0304 26.07 19:20 10.6085 +0.0406 26.07 19:10 10.5679 -0.0059 26.07 19:00 10.5738 -0.0018 26.07 18:50 10.5756 -0.007 26.07 18:40 10.5826 -0.0311 26.07 18:30 10.6137 +0.0225 26.07 18:20 10.5912 +0.0553 26.07 18:10 10.5359 +0.0281 26.07 18:03 10.5078 +0.0135 26.07 18:00 10.4943 +0.0068 26.07 17:50 10.4875 -0.0048 26.07 17:40 10.4923 -0.0088 26.07 17:30 10.5011 -0.1062 26.07 17:20 10.6073 -0.0174 26.07 17:10 10.6247 +0.0058 26.07 17:00 10.6189 +0.0735 26.07 16:50 10.5454 -0.0064 26.07 16:40 10.5518 +0.0002 26.07 16:30 10.5516 +0.0534 26.07 16:20 10.4982 -0.0341 26.07 16:10 10.5323 -0.046 26.07 16:03 10.5783 -0.0026 26.07 16:00 10.5809 -0.0038 26.07 15:50 10.5847 -0.0149 26.07 15:40 10.5996 -0.0923 26.07 15:30 10.6919 +0.0273 26.07 15:20 10.6646 +0.0331 26.07 15:10 10.6315 +0.0264 26.07 15:00 10.6051 +0.0064 26.07 14:50 10.5987 -0.0221 26.07 14:40 10.6208 +0.0201 26.07 14:30 10.6007 +0.0562 26.07 14:20 10.5445 -0.019 26.07 14:10 10.5635 -0.0055 26.07 14:03 10.569 +0.0171 26.07 14:00 10.5519 +0.0012 26.07 13:50 10.5507 -0.0157 26.07 13:40 10.5664 +0.0149 26.07 13:30 10.5515 -0.03 26.07 13:20 10.5815 +0.0345 26.07 13:10 10.547 -0.0083 26.07 13:00 10.5553 -0.0049 26.07 12:50 10.5602 -0.0041 26.07 12:40 10.5643 -0.0247 26.07 12:30 10.589 -0.0464 26.07 12:20 10.6354 +0.0281 26.07 12:10 10.6073 +0.0049 26.07 12:03 10.6024 +0.0006 26.07 12:00 10.6018 -0.0309 26.07 11:50 10.6327 -0.0071 26.07 11:40 10.6398 +0.0729 26.07 11:30 10.5669 -0.0179 26.07 11:20 10.5848 +0.0308 26.07 11:10 10.554 -0.01 26.07 11:00 10.564 +0.0134 26.07 10:50 10.5506 -0.0102 26.07 10:40 10.5608 -0.0745 26.07 10:30 10.6353 +0.0305 26.07 10:20 10.6048 +0.0296 26.07 10:10 10.5752 -0.0224 26.07 10:03 10.5976 -0.0197 26.07 10:00 10.6173 +0.0019 26.07 09:50 10.6154 +0.0592 26.07 09:40 10.5562 -0.0156 26.07 09:30 10.5718 +0.0027 26.07 09:20 10.5691 +0.0393 26.07 09:10 10.5298 +0.0358 26.07 09:00 10.494 +0.0022 26.07 08:50 10.4918 -0.0051 26.07 08:40 10.4969 +0.039 26.07 08:30 10.4579 +0.0142 26.07 08:20 10.4437 +0.0014 26.07 08:10 10.4423 -0.0146 26.07 08:03 10.4569 +0.0115 26.07 08:00 10.4454 -0.017 26.07 07:50 10.4624 -0.0131 26.07 07:40 10.4755 -0.0293 26.07 07:30 10.5048 +0.0193 26.07 07:20 10.4855 +0.0415 26.07 07:10 10.444 +0.0087 26.07 07:00 10.4353 +0.0177 26.07 06:50 10.4176 -0.0466 26.07 06:40 10.4642 -0.0339 26.07 06:30 10.4981 +0.0036 26.07 06:20 10.4945 +0.0149 26.07 06:10 10.4796 +0.044 26.07 06:03 10.4356 -0.0116 26.07 06:00 10.4472 +0.0364 26.07 05:50 10.4108 +0.0379 26.07 05:40 10.3729 -0.0071 26.07 05:30 10.38 +0.0782 26.07 05:20 10.3018 -0.0228 26.07 05:10 10.3246 +0.0037 26.07 05:00 10.3209 -0.0262 26.07 04:50 10.3471 +0.0217 26.07 04:40 10.3254 +0.0195 26.07 04:30 10.3059 -0.0069 26.07 04:20 10.3128 -0.0639 26.07 04:10 10.3767 +0.0097 26.07 04:03 10.367 +0.0292 26.07 04:00 10.3378 -0.012 26.07 03:50 10.3498 +0.0747 26.07 03:40 10.2751 -0.0434 26.07 03:30 10.3185 -0.035 26.07 03:20 10.3535 +0.0513 26.07 03:10 10.3022 -0.0036 26.07 03:00 10.3058 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.9113макс: 13.6251за неделю:
10.8334 Таблица изменений курса tia : показать
Дата Курс +/- 27.07 02:30 10.8334 +0.0309 27.07 01:50 10.7827 -0.0273 27.07 00:50 10.7495 +0.0025 26.07 23:50 10.7022 -0.0491 26.07 22:50 10.8892 +0.0388 26.07 21:50 10.6865 -0.0026 26.07 20:50 10.6411 -0.0133 26.07 19:50 10.6222 -0.0018 26.07 18:50 10.5756 +0.0068 26.07 17:50 10.4875 +0.0735 26.07 16:50 10.5454 -0.0038 26.07 15:50 10.5847 +0.0064 26.07 14:50 10.5987 +0.0012 26.07 13:50 10.5507 -0.0049 26.07 12:50 10.5602 -0.0309 26.07 11:50 10.6327 +0.0134 26.07 10:50 10.5506 +0.0019 26.07 09:50 10.6154 +0.0022 26.07 08:50 10.4918 -0.017 26.07 07:50 10.4624 +0.0177 26.07 06:50 10.4176 +0.0364 26.07 05:50 10.4108 -0.0262 26.07 04:50 10.3471 -0.012 26.07 03:50 10.3498 +0.0152 26.07 02:50 10.2906 -0.0171 26.07 01:50 10.2661 +0.0047 26.07 00:50 10.2224 +0.0076 25.07 23:50 9.9113 -0.0189 25.07 22:50 9.9363 -0.0203 25.07 21:50 9.9771 +0.0409 25.07 20:50 10.1619 -0.0745 25.07 19:50 10.3112 +0.0034 25.07 18:50 10.277 +0.0109 25.07 17:50 10.4103 -0.0435 25.07 16:50 10.2108 -0.0221 25.07 15:50 10.124 +0.0145 25.07 14:50 10.2343 +0.0626 25.07 13:50 10.1818 -0.0111 25.07 12:50 10.3713 -0.0237 25.07 11:50 10.4543 -0.0066 25.07 10:50 10.411 +0.0068 25.07 09:50 10.4621 -0.021 25.07 08:50 10.4639 +0.0599 25.07 07:50 10.4341 +0.0491 25.07 06:50 10.376 +0.05 25.07 05:50 10.362 -0.0511 25.07 04:50 10.5761 -0.0732 25.07 03:50 10.7406 -0.0311 25.07 02:50 10.8456 -0.0472 25.07 01:50 11.1431 +0.033 25.07 00:50 11.242 +0.0324 24.07 23:50 11.4238 -0.0461 24.07 22:50 11.4205 +0.0061 24.07 21:50 11.3197 -0.0479 24.07 20:50 11.5065 +0.0337 24.07 19:50 11.381 +0.0389 24.07 18:50 11.3275 +0.0579 24.07 17:50 11.593 -0.0225 24.07 16:50 11.5665 -0.046 24.07 15:50 11.5489 -0.0079 24.07 14:50 11.5855 -0.0099 24.07 13:50 11.5942 +0.0232 24.07 12:50 11.6 -0.0173 24.07 11:50 11.5998 -0.0224 24.07 10:50 11.5807 +0.0348 24.07 09:50 11.5589 +0.015 24.07 08:50 11.5167 +0.0368 24.07 07:50 11.534 +0.0056 24.07 06:50 11.6226 +0.0257 24.07 05:50 11.576 -0.0102 24.07 04:50 11.5024 -0.0242 24.07 03:50 11.4753 -0.0178 24.07 02:50 11.5788 -0.0259 24.07 01:50 11.6009 -0.0732 24.07 00:50 11.7443 +0.0078 23.07 23:50 11.6536 +0.0205 23.07 22:50 11.6712 -0.0874 23.07 21:50 11.6653 +0.021 23.07 20:50 11.8868 -0.192 23.07 19:50 12.1254 -0.099 23.07 18:50 12.441 +0.021 23.07 17:50 12.6752 +0.0196 23.07 16:50 12.5196 +0.021 23.07 15:50 12.5953 -0.0494 23.07 14:50 12.6513 -0.0285 23.07 13:50 12.6601 -0.0157 23.07 12:50 12.7659 +0.0232 23.07 11:50 12.7544 +0.0215 23.07 10:50 12.5059 +0.0442 23.07 09:50 12.4891 -0.0369 23.07 08:50 12.5908 +0.0208 23.07 07:50 12.6783 -0.0458 23.07 06:50 12.8241 -0.0632 23.07 05:50 12.8697 -0.0083 23.07 04:50 12.9195 -0.0184 23.07 03:50 13.0907 -0.038 23.07 02:50 13.0183 +0.0011 23.07 01:50 12.9953 -0.0452 23.07 00:50 13.2279 +0.0315 22.07 23:50 13.3322 +0.0692 22.07 22:50 13.4785 -0.0035 22.07 21:50 13.4376 +0.0893 22.07 20:50 13.4677 +0.0056 22.07 19:50 13.143 -0.1182 22.07 18:50 13.2438 -0.0721 22.07 17:50 13.1199 -0.1617 22.07 16:50 13.4768 +0.182 22.07 15:50 13.3013 +0.0019 22.07 14:50 13.1247 +0.0012 22.07 13:50 13.0741 +0.089 22.07 12:50 12.9807 -0.0717 22.07 11:50 13.1799 +0.0042 22.07 10:50 13.0422 +0.296 22.07 09:50 12.7756 +0.0125 22.07 08:50 12.9419 +0.1081 22.07 07:50 13.0862 -0.0011 22.07 06:50 13.2346 +0.035 22.07 05:50 13.3169 -0.0884 22.07 04:50 13.392 +0.0292 22.07 03:50 13.6251 +0.0069 22.07 02:50 13.1039 -0.0456 22.07 01:50 12.0777 +0.0236 22.07 00:50 12.0683 -0.0268 21.07 23:50 11.9676 +0.0138 21.07 22:50 11.8043 +0.0055 21.07 21:50 11.6262 -0.1385 21.07 20:50 11.8403 +0.0955 21.07 19:50 11.8961 +0.0662 21.07 18:50 11.8195 +0.0118 21.07 17:50 11.7303 -0.0114 21.07 16:50 11.62 +0.0301 21.07 15:50 11.6711 +0.0275 21.07 14:50 11.72 -0.0151 21.07 13:50 11.7543 +0.0138 21.07 12:50 11.8002 -0.0122 21.07 11:50 11.6964 -0.0629 21.07 10:50 11.7574 -0.0343 21.07 09:50 11.784 -0.0415 21.07 08:50 12.0409 +0.0396 21.07 07:50 11.9859 +0.0109 21.07 06:50 11.9358 -0.0027 21.07 05:50 11.7872 -0.0521 21.07 04:50 11.8112 -0.0003 21.07 03:50 11.6814 -0.0166 21.07 02:50 11.7735 +0.0274 21.07 01:50 11.6446 +0.0309 21.07 00:50 11.7116 -0.0048 20.07 23:50 11.8334 +0.003 20.07 22:50 11.6992 -0.0027 20.07 21:50 11.7705 -0.0338 20.07 20:50 11.825 +0.0102 20.07 19:50 11.6811 +0.0264 20.07 18:50 11.7769 -0.0016 20.07 17:50 11.8008 +0.0589 20.07 16:50 11.6191 -0.177 20.07 15:50 11.9562 -0.0073 20.07 14:50 11.9319 +0.028 20.07 13:50 12.0731 +0.0711 20.07 12:50 11.9148 +0.0061 20.07 11:50 11.876 -0.0058 20.07 10:50 12.0595 -0.0197 20.07 09:50 12.1172 +0.042 20.07 08:50 11.9473 -0.0088 20.07 07:50 11.8133 -0.0253 20.07 06:50 11.6047 +0.0033 20.07 05:50 11.4939 -0.0191 20.07 04:50 11.4027 -0.0154 20.07 03:50 11.4604 +0.0196 20.07 02:50 11.5171 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 8.5527макс: 13.6251за месяц:
Таблица изменений курса tia : показать10.8334 Дата Курс +/- 25.07.2024 10.2879 -1.1451 24.07.2024 11.433 -0.905 23.07.2024 12.338 -0.8678 22.07.2024 13.2058 +1.2956 21.07.2024 11.9102 +0.114 20.07.2024 11.7962 +0.56 19.07.2024 11.2362 -0.0348 18.07.2024 11.271 -0.3279 17.07.2024 11.5989 -0.2164 16.07.2024 11.8153 +0.1337 15.07.2024 11.6816 +0.4849 14.07.2024 11.1967 -0.0384 13.07.2024 11.2351 -0.3325 12.07.2024 11.5676 -0.5879 11.07.2024 12.1555 -0.3265 10.07.2024 12.482 +0.5208 09.07.2024 11.9612 +1.6081 08.07.2024 10.3531 +0.7788 07.07.2024 9.5743 +0.0993 06.07.2024 9.475 +0.9223 05.07.2024 8.5527 -0.5074 04.07.2024 9.0601 -1.0606 03.07.2024 10.1207 -0.5014 02.07.2024 10.6221 -0.2524 01.07.2024 10.8745 -0.3151 30.06.2024 11.1896 -0.0263 29.06.2024 11.2159 -0.186 28.06.2024 11.4019 -0.1635 27.06.2024 11.5654 -0.4612 26.06.2024 12.0266 -0.5518 25.06.2024 12.5784 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 25.07.2024 10.2879 -1.1451 24.07.2024 11.433 -0.905 23.07.2024 12.338 -0.8678 22.07.2024 13.2058 +1.2956 21.07.2024 11.9102 +0.114 20.07.2024 11.7962 +0.56 19.07.2024 11.2362 -0.0348 18.07.2024 11.271 -0.3279 17.07.2024 11.5989 -0.2164 16.07.2024 11.8153 +0.1337 15.07.2024 11.6816 +0.4849 14.07.2024 11.1967 -0.0384 13.07.2024 11.2351 -0.3325 12.07.2024 11.5676 -0.5879 11.07.2024 12.1555 -0.3265 10.07.2024 12.482 +0.5208 09.07.2024 11.9612 +1.6081 08.07.2024 10.3531 +0.7788 07.07.2024 9.5743 +0.0993 06.07.2024 9.475 +0.9223 05.07.2024 8.5527 -0.5074 04.07.2024 9.0601 -1.0606 03.07.2024 10.1207 -0.5014 02.07.2024 10.6221 -0.2524 01.07.2024 10.8745 -0.3151 30.06.2024 11.1896 -0.0263 29.06.2024 11.2159 -0.186 28.06.2024 11.4019 -0.1635 27.06.2024 11.5654 -0.4612 26.06.2024 12.0266 -0.5518 25.06.2024 12.5784 +1.1278 24.06.2024 11.4506 -0.1342 23.06.2024 11.5848 +0.0568 22.06.2024 11.528 -0.2432 21.06.2024 11.7712 -0.1436 20.06.2024 11.9148 +0.0492 19.06.2024 11.8656 +0.0356 18.06.2024 11.83 -2.0142 17.06.2024 13.8442 -0.4861 16.06.2024 14.3303 +0.2901 15.06.2024 14.0402 -0.2375 14.06.2024 14.2777 -0.4587 13.06.2024 14.7364 -0.7801 12.06.2024 15.5165 -0.374 11.06.2024 15.8905 -0.6153 10.06.2024 16.5058 +0.078 09.06.2024 16.4278 -0.645 08.06.2024 17.0728 -1.6075 07.06.2024 18.6803 -0.0113 06.06.2024 18.6916 -0.4729 05.06.2024 19.1645 -0.1954 04.06.2024 19.3599 -0.5226 03.06.2024 19.8825 -0.5484 02.06.2024 20.4309 +0.9279 01.06.2024 19.503 +0.3534 31.05.2024 19.1496 -0.741 30.05.2024 19.8906 -0.3093 29.05.2024 20.1999 +1.1593 28.05.2024 19.0406 +2.0525 27.05.2024 16.9881 +0.3934 26.05.2024 16.5947 +0.3218 25.05.2024 16.2729 +0.0714 24.05.2024 16.2015 -0.7401 23.05.2024 16.9416 -0.4561 22.05.2024 17.3977 +0.0303 21.05.2024 17.3674 +1.2903 20.05.2024 16.0771 -0.3882 19.05.2024 16.4653 -0.6385 18.05.2024 17.1038 +0.3306 17.05.2024 16.7732 +0.6645 16.05.2024 16.1087 +0.7314 15.05.2024 15.3773 -0.0261 14.05.2024 15.4034 -0.8841 13.05.2024 16.2875 -0.2801 12.05.2024 16.5676 -0.0473 11.05.2024 16.6149 -0.6346 10.05.2024 17.2495 +0.0094 09.05.2024 17.2401 -0.0095 08.05.2024 17.2496 -0.6153 07.05.2024 17.8649 -0.8978 06.05.2024 18.7627 +0.8195 05.05.2024 17.9432 +0.6118 04.05.2024 17.3314 -0.9216 03.05.2024 18.253 +0.2651 02.05.2024 17.9879 +0.6831 01.05.2024 17.3048 -0.0317 30.04.2024 17.3365 -0.3546 29.04.2024 17.6911 -1.1969 28.04.2024 18.888 +0.3505 27.04.2024 18.5375 +18.5375 26.04.2024 0