Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс TIA к чешской кроне
Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 134.78 CZK, а общий объем торгов за 24 часа – 2 067 439 248 CZK.
Рыночная капитализация составляет 29 556 875 161 CZK. За последние 24 часа курс TIA относительно чешской кроны вырос на +1.35%. Изменение за неделю составило -3.2%.
= | ||
Калькулятор TIA - CZK / Обратный расчет: курс чешской кроны к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно чешской кроны, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 131.18макс: 135.57за сутки:
134.78 Таблица изменений курса tia : показать
Дата Курс +/- 22.10 21:40 134.78 -0.04 22.10 21:30 134.82 -0.01 22.10 21:20 134.83 -0.38 22.10 21:10 135.21 +0.98 22.10 21:00 134.23 +0.16 22.10 20:50 134.07 -0.02 22.10 20:40 134.09 +0.36 22.10 20:30 133.73 +0.56 22.10 20:20 133.17 +0.09 22.10 20:10 133.08 +0.49 22.10 20:03 132.59 -0.01 22.10 20:00 132.6 -0.48 22.10 19:50 133.08 -0.43 22.10 19:40 133.51 +0.36 22.10 19:30 133.15 -1.03 22.10 19:20 134.18 +0.24 22.10 19:10 133.94 -0.03 22.10 19:00 133.97 -0.2 22.10 18:50 134.17 +0.38 22.10 18:40 133.79 +0.79 22.10 18:30 133 -1.18 22.10 18:20 134.18 -0.21 22.10 18:10 134.39 +0.17 22.10 18:03 134.22 +0.04 22.10 18:00 134.18 +0.46 22.10 17:50 133.72 -0.29 22.10 17:40 134.01 +0.35 22.10 17:30 133.66 -1.77 22.10 17:20 135.43 +0.8 22.10 17:10 134.63 -0.13 22.10 17:00 134.76 +0.95 22.10 16:50 133.81 -0.36 22.10 16:40 134.17 -0.08 22.10 16:30 134.25 +0.68 22.10 16:20 133.57 +0.31 22.10 16:10 133.26 -0.54 22.10 16:03 133.8 -0.25 22.10 16:00 134.05 +0.2 22.10 15:50 133.85 -0.55 22.10 15:40 134.4 -0.32 22.10 15:30 134.72 -0.83 22.10 15:20 135.55 +0.01 22.10 15:10 135.54 +0.64 22.10 15:00 134.9 +0.07 22.10 14:50 134.83 -0.07 22.10 14:40 134.9 +0.2 22.10 14:30 134.7 -0.86 22.10 14:20 135.56 +0.51 22.10 14:10 135.05 -0.4 22.10 14:03 135.45 -0.12 22.10 14:00 135.57 +0.49 22.10 13:50 135.08 +0.16 22.10 13:40 134.92 +0.43 22.10 13:30 134.49 +0.43 22.10 13:20 134.06 +0.33 22.10 13:10 133.73 +0.2 22.10 13:00 133.53 +0.4 22.10 12:50 133.13 +0.14 22.10 12:40 132.99 +0.22 22.10 12:30 132.77 -0.53 22.10 12:20 133.3 +0.76 22.10 12:10 132.54 -0.59 22.10 12:03 133.13 -0.56 22.10 12:00 133.69 +0.59 22.10 11:50 133.1 +0.72 22.10 11:40 132.38 -1.06 22.10 11:30 133.44 -0.34 22.10 11:20 133.78 +0.21 22.10 11:10 133.57 - 22.10 11:00 133.57 -0.38 22.10 10:50 133.95 +0.41 22.10 10:40 133.54 -0.39 22.10 10:30 133.93 -0.31 22.10 10:20 134.24 -0.21 22.10 10:10 134.45 +0.08 22.10 10:03 134.37 +0.01 22.10 10:00 134.36 - 22.10 09:50 134.36 -0.15 22.10 09:40 134.51 +0.43 22.10 09:30 134.08 -0.11 22.10 09:20 134.19 -0.11 22.10 09:10 134.3 +0.59 22.10 09:00 133.71 +0.08 22.10 08:50 133.63 +0.14 22.10 08:40 133.49 -0.17 22.10 08:30 133.66 -0.56 22.10 08:20 134.22 +0.37 22.10 08:10 133.85 +0.16 22.10 08:03 133.69 +0.08 22.10 08:00 133.61 -0.12 22.10 07:50 133.73 -0.18 22.10 07:40 133.91 -0.14 22.10 07:30 134.05 -0.2 22.10 07:20 134.25 +0.21 22.10 07:10 134.04 +0.1 22.10 07:00 133.94 +0.2 22.10 06:50 133.74 -0.04 22.10 06:40 133.78 +0.02 22.10 06:30 133.76 -0.15 22.10 06:20 133.91 +0.5 22.10 06:10 133.41 +0.23 22.10 06:03 133.18 +0.07 22.10 06:00 133.11 -0.92 22.10 05:50 134.03 -0.31 22.10 05:40 134.34 +0.29 22.10 05:30 134.05 -0.54 22.10 05:20 134.59 +0.32 22.10 05:10 134.27 +0.17 22.10 05:00 134.1 +0.4 22.10 04:50 133.7 +0.17 22.10 04:40 133.53 -0.42 22.10 04:30 133.95 +0.54 22.10 04:20 133.41 -0.12 22.10 04:10 133.53 +0.54 22.10 04:03 132.99 -0.1 22.10 04:00 133.09 +1.1 22.10 03:50 131.99 +0.81 22.10 03:40 131.18 -1.03 22.10 03:30 132.21 -0.2 22.10 03:20 132.41 -0.08 22.10 03:10 132.49 +0.81 22.10 03:00 131.68 -0.21 22.10 02:50 131.89 +0.17 22.10 02:40 131.72 -0.57 22.10 02:30 132.29 -0.23 22.10 02:20 132.52 +0.19 22.10 02:10 132.33 -0.55 22.10 02:03 132.88 -0.14 22.10 02:00 133.02 -0.1 22.10 01:50 133.12 -0.22 22.10 01:40 133.34 -0.5 22.10 01:30 133.84 -0.04 22.10 01:20 133.88 +0.17 22.10 01:10 133.71 +0.23 22.10 01:00 133.48 +0.08 22.10 00:50 133.4 -0.37 22.10 00:40 133.77 -0.36 22.10 00:30 134.13 -0.16 22.10 00:20 134.29 +0.63 22.10 00:10 133.66 -0.17 22.10 00:03 133.83 -0.03 22.10 00:00 133.86 +0.15 21.10 23:50 133.71 +0.14 21.10 23:40 133.57 +0.25 21.10 23:30 133.32 +0.07 21.10 23:20 133.25 -0.38 21.10 23:10 133.63 -0.46 21.10 23:00 134.09 +0.73 21.10 22:50 133.36 -0.11 21.10 22:40 133.47 +0.07 21.10 22:30 133.4 -0.09 21.10 22:20 133.49 +0.24 21.10 22:10 133.25 +0.17 21.10 22:03 133.08 +0.1 21.10 22:00 132.98 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 130.06макс: 146.48за неделю:
134.78 Таблица изменений курса tia : показать
Дата Курс +/- 22.10 21:40 134.78 +0.16 22.10 20:50 134.07 -0.48 22.10 19:50 133.08 -0.2 22.10 18:50 134.17 +0.46 22.10 17:50 133.72 +0.95 22.10 16:50 133.81 +0.2 22.10 15:50 133.85 +0.07 22.10 14:50 134.83 +0.49 22.10 13:50 135.08 +0.4 22.10 12:50 133.13 +0.59 22.10 11:50 133.1 -0.38 22.10 10:50 133.95 - 22.10 09:50 134.36 +0.08 22.10 08:50 133.63 -0.12 22.10 07:50 133.73 +0.2 22.10 06:50 133.74 -0.92 22.10 05:50 134.03 +0.4 22.10 04:50 133.7 +1.1 22.10 03:50 131.99 -0.21 22.10 02:50 131.89 -0.1 22.10 01:50 133.12 +0.08 22.10 00:50 133.4 +0.15 21.10 23:50 133.71 +0.73 21.10 22:50 133.36 +0.16 21.10 21:50 132.82 -0.1 21.10 20:50 134.37 +0.44 21.10 19:50 132.3 +0.24 21.10 18:50 133.1 -0.55 21.10 17:50 135.05 -1.11 21.10 16:50 134.14 +0.33 21.10 15:50 135.07 -0.09 21.10 14:50 134.99 +0.11 21.10 13:50 134.83 +0.41 21.10 12:50 134.87 -0.31 21.10 11:50 137.12 -0.12 21.10 10:50 137.6 -0.89 21.10 09:50 139.96 +0.25 21.10 08:50 140.14 +0.27 21.10 07:50 137.83 -0.3 21.10 06:50 137.46 -0.68 21.10 05:50 138.54 -0.3 21.10 04:50 141.55 -1.6 21.10 03:50 142.01 -0.12 21.10 02:50 141.54 -0.15 21.10 01:50 141.17 -0.04 21.10 00:50 139.65 -0.12 20.10 23:50 140.92 +0.38 20.10 22:50 139.51 -0.12 20.10 21:50 140.92 +0.27 20.10 20:50 140.15 +0.28 20.10 19:50 140.66 +0.83 20.10 18:50 139.84 +0.14 20.10 17:50 140.16 +1.85 20.10 16:50 138.27 -0.57 20.10 15:50 137.93 -0.17 20.10 14:50 138.53 +0.05 20.10 13:50 137.89 +0.23 20.10 12:50 137.35 -0.48 20.10 11:50 136.71 -0.08 20.10 10:50 137.29 +0.32 20.10 09:50 135.56 +0.2 20.10 08:50 134.77 -0.17 20.10 07:50 134.8 +0.36 20.10 06:50 134.43 -0.07 20.10 05:50 135.13 -0.19 20.10 04:50 135.76 -0.11 20.10 03:50 135.69 -0.01 20.10 02:50 136.13 -0.08 20.10 01:50 136.57 -0.37 20.10 00:50 136.86 -0.11 19.10 23:50 136.84 -0.26 19.10 22:50 136.1 - 19.10 21:50 137.24 -0.05 19.10 20:50 136.94 -0.3 19.10 19:50 137.16 +0.35 19.10 18:50 138.2 +0.44 19.10 17:50 137.89 +0.03 19.10 16:50 137.15 +0.21 19.10 15:50 138.24 -0.14 19.10 14:50 137.65 -0.43 19.10 13:50 139.75 +0.37 19.10 12:50 140.66 -0.3 19.10 11:50 141.93 -0.32 19.10 10:50 142.95 -0.37 19.10 09:50 142.14 -0.2 19.10 08:50 142.87 -0.03 19.10 07:50 139.72 -0.66 19.10 06:50 141.75 +0.2 19.10 05:50 140.53 -0.44 19.10 04:50 140.5 -0.36 19.10 03:50 139.61 -0.3 19.10 02:50 139.97 -0.13 19.10 01:50 139.11 -0.54 19.10 00:50 139.19 +0.12 18.10 23:50 140.44 -0.43 18.10 22:50 141.47 +0.08 18.10 21:50 141.52 -0.77 18.10 20:50 140.83 +0.26 18.10 19:50 140.9 -0.09 18.10 18:50 139.54 +0.06 18.10 17:50 137.94 -0.4 18.10 16:50 138.99 -0.24 18.10 15:50 137.48 +0.09 18.10 14:50 138.59 -0.29 18.10 13:50 139.68 -0.75 18.10 12:50 139.46 -0.62 18.10 11:50 140.98 -0.1 18.10 10:50 141.19 -1.38 18.10 09:50 143.32 +0.63 18.10 08:50 142.85 +0.04 18.10 07:50 144.15 -0.61 18.10 06:50 146.48 +1.05 18.10 05:50 143.86 +1.27 18.10 04:50 141.94 -0.9 18.10 03:50 138.65 +0.59 18.10 02:50 138.04 +0.35 18.10 01:50 138.28 +0.08 18.10 00:50 138.69 -0.5 17.10 23:50 139.1 +0.05 17.10 22:50 139.9 -0.59 17.10 21:50 140.96 -0.94 17.10 20:50 140.59 +0.87 17.10 19:50 141.77 +0.3 17.10 18:50 139.99 -0.57 17.10 17:50 138.85 -1.09 17.10 16:50 137.8 +0.22 17.10 15:50 132.9 -0.57 17.10 14:50 130.06 +0.35 17.10 13:50 131.4 -0.13 17.10 12:50 133.25 +0.37 17.10 11:50 134.45 -0.05 17.10 10:50 134.1 -0.43 17.10 09:50 135.63 -0.73 17.10 08:50 134.97 -0.04 17.10 07:50 136.54 +0.34 17.10 06:50 136.47 +0.05 17.10 05:50 136.45 +0.99 17.10 04:50 136.98 -0.85 17.10 03:50 138.08 +0.1 17.10 02:50 136.75 -0.1 17.10 01:50 137.85 -0.28 17.10 00:50 136.89 -0.6 16.10 23:50 138.48 +0.23 16.10 22:50 136.95 -0.13 16.10 21:50 137.54 +0.49 16.10 20:50 137.01 +1.08 16.10 19:50 132.79 -0.46 16.10 18:50 134.83 +0.5 16.10 17:50 135.67 +0.16 16.10 16:50 136.97 +0.36 16.10 15:50 137.07 +0.06 16.10 14:50 137.36 +0.13 16.10 13:50 136.85 +0.13 16.10 12:50 137.75 -0.77 16.10 11:50 136.63 +0.11 16.10 10:50 135.26 +0.1 16.10 09:50 135.38 -0.37 16.10 08:50 137.78 +0.65 16.10 07:50 135.36 -0.05 16.10 06:50 137.46 -0.16 16.10 05:50 137.92 +0.38 16.10 04:50 137.04 -0.23 16.10 03:50 138.19 +0.04 16.10 02:50 140.24 -0.47 16.10 01:50 139.39 +0.56 16.10 00:50 137.65 +0.24 15.10 23:50 137.07 +0.03 15.10 22:50 139.24 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 109.4макс: 146.48за месяц:
134.78 Дата Курс +/- 21.10.2024 135.58 -2.66 20.10.2024 138.24 -0.58 19.10.2024 138.82 -1.71 18.10.2024 140.53 +3.5 17.10.2024 137.03 +0.02 16.10.2024 137.01 -4.96 15.10.2024 141.97 -1.79 14.10.2024 143.76 +6.77 13.10.2024 136.99 +10.38 12.10.2024 126.61 +4.31 11.10.2024 122.3 +9.41 10.10.2024 112.89 -1.87 09.10.2024 114.76 -6.13 08.10.2024 120.89 -6.61 07.10.2024 127.5 +6.57 06.10.2024 120.93 +3.13 05.10.2024 117.8 -0.61 04.10.2024 118.41 +9.01 03.10.2024 109.4 -5.84 02.10.2024 115.24 -7.65 01.10.2024 122.89 -8.66 30.09.2024 131.55 -3.49 29.09.2024 135.04 -4.07 28.09.2024 139.11 -5 27.09.2024 144.11 +2.16 26.09.2024 141.95 -0.66 25.09.2024 142.61 +2.12 24.09.2024 140.49 +16.01 23.09.2024 124.48 +1.28 22.09.2024 123.2 -9.51 21.09.2024 132.71 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 21.10.2024 135.58 -2.66 20.10.2024 138.24 -0.58 19.10.2024 138.82 -1.71 18.10.2024 140.53 +3.5 17.10.2024 137.03 +0.02 16.10.2024 137.01 -4.96 15.10.2024 141.97 -1.79 14.10.2024 143.76 +6.77 13.10.2024 136.99 +10.38 12.10.2024 126.61 +4.31 11.10.2024 122.3 +9.41 10.10.2024 112.89 -1.87 09.10.2024 114.76 -6.13 08.10.2024 120.89 -6.61 07.10.2024 127.5 +6.57 06.10.2024 120.93 +3.13 05.10.2024 117.8 -0.61 04.10.2024 118.41 +9.01 03.10.2024 109.4 -5.84 02.10.2024 115.24 -7.65 01.10.2024 122.89 -8.66 30.09.2024 131.55 -3.49 29.09.2024 135.04 -4.07 28.09.2024 139.11 -5 27.09.2024 144.11 +2.16 26.09.2024 141.95 -0.66 25.09.2024 142.61 +2.12 24.09.2024 140.49 +16.01 23.09.2024 124.48 +1.28 22.09.2024 123.2 -9.51 21.09.2024 132.71 -1.41 20.09.2024 134.12 -3.45 19.09.2024 137.57 +19.06 18.09.2024 118.51 +4.55 17.09.2024 113.96 +9.83 16.09.2024 104.13 -6.8 15.09.2024 110.93 +8.99 14.09.2024 101.94 +10.7078 13.09.2024 91.2322 -3.2596 12.09.2024 94.4918 +2.1678 11.09.2024 92.324 -3.1771 10.09.2024 95.5011 +3.5292 09.09.2024 91.9719 +3.2918 08.09.2024 88.6801 -0.4014 07.09.2024 89.0815 -1.047 06.09.2024 90.1285 +3.085 05.09.2024 87.0435 -6.1866 04.09.2024 93.2301 -4.8835 03.09.2024 98.1136 -1.3955 02.09.2024 99.5091 -0.3713 01.09.2024 99.8804 -2.5996 31.08.2024 102.48 +0.59 30.08.2024 101.89 -6.04 29.08.2024 107.93 -3.22 28.08.2024 111.15 -7.35 27.08.2024 118.5 -6.93 26.08.2024 125.43 -3.74 25.08.2024 129.17 -5.84 24.08.2024 135.01 +8.83 23.08.2024 126.18 +8.42 22.08.2024 117.76 +3.11 21.08.2024 114.65 - 20.08.2024 114.65 +2.81 19.08.2024 111.84 -5.1 18.08.2024 116.94 +0.37 17.08.2024 116.57 -3.82 16.08.2024 120.39 -7.67 15.08.2024 128.06 -7.86 14.08.2024 135.92 +1.02 13.08.2024 134.9 +6.26 12.08.2024 128.64 +1.47 11.08.2024 127.17 -6.13 10.08.2024 133.3 +3.7 09.08.2024 129.6 +18.19 08.08.2024 111.41 +0.33 07.08.2024 111.08 -3.89 06.08.2024 114.97 +7.5 05.08.2024 107.47 -8.16 04.08.2024 115.63 -6.3 03.08.2024 121.93 -1.03 02.08.2024 122.96 -3.05 01.08.2024 126.01 -1.13 31.07.2024 127.14 -3.83 30.07.2024 130.97 -3.11 29.07.2024 134.08 +0.88 28.07.2024 133.2 -5.31 27.07.2024 138.51 +1.1 26.07.2024 137.41 +3.98 25.07.2024 133.43 -15.15 24.07.2024 148.58 +148.58 23.07.2024 0