Курс криптовалют к популярным фиатным валютам

Курс TIA к чешской кроне

Обновлено: 22.07.2024 23:50:01
Стоимость TIA (TIA) на текущий момент составляет 172.19 CZK, а общий объем торгов за 24 часа – 4 873 369 422 CZK. Рыночная капитализация составляет 34 286 872 295 CZK. За последние 24 часа курс TIA относительно чешской кроны вырос на +11.79%. Изменение за неделю составило +11.51%.

=
Калькулятор TIA - CZK / Обратный расчет: курс чешской кроны к TIA
Покупать TIA?Продавать TIA?
67%33%

Графики

Динамика изменения курса tia относительно чешской кроны, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 153.96
    макс: 175.9
    за сутки:
    172.19  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    22.07 23:50172.19-0.46
    22.07 23:40172.65-0.55
    22.07 23:30173.2-1.59
    22.07 23:20174.79-0.14
    22.07 23:10174.93-0.04
    22.07 23:00174.97+0.95
    22.07 22:50174.02+0.01
    22.07 22:40174.01+0.17
    22.07 22:30173.84-0.93
    22.07 22:20174.77+0.44
    22.07 22:10174.33+1.09
    22.07 22:03173.24-0.21
    22.07 22:00173.45+0.01
    22.07 21:50173.44+0.1
    22.07 21:40173.34+0.12
    22.07 21:30173.22-0.46
    22.07 21:20173.68-0.77
    22.07 21:10174.45-0.53
    22.07 21:00174.98+1.1
    22.07 20:50173.88-0.19
    22.07 20:40174.07+0.67
    22.07 20:30173.4+0.84
    22.07 20:20172.56+1.95
    22.07 20:10170.61+0.92
    22.07 20:03169.69-0.07
    22.07 20:00169.76+0.17
    22.07 19:50169.59+0.29
    22.07 19:40169.3-1.44
    22.07 19:30170.74+0.66
    22.07 19:20170.08+0.78
    22.07 19:10169.3-0.06
    22.07 19:00169.36-1.58
    22.07 18:50170.94+0.21
    22.07 18:40170.73+1.21
    22.07 18:30169.52+0.07
    22.07 18:20169.45+0.34
    22.07 18:10169.11+0.5
    22.07 18:03168.61+0.2
    22.07 18:00168.41-1.02
    22.07 17:50169.43+0.26
    22.07 17:40169.17-1.37
    22.07 17:30170.54-1.09
    22.07 17:20171.63-0.57
    22.07 17:10172.2+0.25
    22.07 17:00171.95-1.98
    22.07 16:50173.93-1.29
    22.07 16:40175.22+1.53
    22.07 16:30173.69+0.05
    22.07 16:20173.64-0.6
    22.07 16:10174.24-0.21
    22.07 16:03174.45+0.44
    22.07 16:00174.01+2.54
    22.07 15:50171.47+1.02
    22.07 15:40170.45-0.4
    22.07 15:30170.85+1.32
    22.07 15:20169.53+0.22
    22.07 15:10169.31+0.09
    22.07 15:00169.22+0.03
    22.07 14:50169.19+0.26
    22.07 14:40168.93+0.27
    22.07 14:30168.66-0.02
    22.07 14:20168.68-0.35
    22.07 14:10169.03-0.14
    22.07 14:03169.17+0.61
    22.07 14:00168.56+0.02
    22.07 13:50168.54-0.47
    22.07 13:40169.01+0.78
    22.07 13:30168.23-0.12
    22.07 13:20168.35+0.88
    22.07 13:10167.47-1.01
    22.07 13:00168.48+1.14
    22.07 12:50167.34-0.11
    22.07 12:40167.45-0.68
    22.07 12:30168.13-0.38
    22.07 12:20168.51+0.18
    22.07 12:10168.33-0.25
    22.07 12:03168.58-0.4
    22.07 12:00168.98-1.08
    22.07 11:50170.06-0.54
    22.07 11:40170.6-0.25
    22.07 11:30170.85+1.74
    22.07 11:20169.11+1.41
    22.07 11:10167.7-0.63
    22.07 11:00168.33+0.1
    22.07 10:50168.23-1.11
    22.07 10:40169.34-0.2
    22.07 10:30169.54-0.34
    22.07 10:20169.88+1.11
    22.07 10:10168.77-0.16
    22.07 10:03168.93+0.32
    22.07 10:00168.61+3.79
    22.07 09:50164.82-0.81
    22.07 09:40165.63-0.26
    22.07 09:30165.89-0.42
    22.07 09:20166.31-0.85
    22.07 09:10167.16+0.04
    22.07 09:00167.12+0.27
    22.07 08:50166.85-1.1
    22.07 08:40167.95-0.75
    22.07 08:30168.7-0.73
    22.07 08:20169.43-0.08
    22.07 08:10169.51-0.53
    22.07 08:03170.04-0.07
    22.07 08:00170.11+1.44
    22.07 07:50168.67+0.62
    22.07 07:40168.05-0.38
    22.07 07:30168.43-2.32
    22.07 07:20170.75+0.85
    22.07 07:10169.9-0.67
    22.07 07:00170.57-0.08
    22.07 06:50170.65+0.29
    22.07 06:40170.36+0.76
    22.07 06:30169.6-0.81
    22.07 06:20170.41-0.96
    22.07 06:10171.37-0.75
    22.07 06:03172.12-0.04
    22.07 06:00172.16+0.49
    22.07 05:50171.67-1.07
    22.07 05:40172.74+0.75
    22.07 05:30171.99-0.23
    22.07 05:20172.22+0.63
    22.07 05:10171.59+0.09
    22.07 05:00171.5-1.02
    22.07 04:50172.52-0.31
    22.07 04:40172.83+0.58
    22.07 04:30172.25+0.9
    22.07 04:20171.35-2.36
    22.07 04:10173.71-1.62
    22.07 04:03175.33-0.57
    22.07 04:00175.9+0.4
    22.07 03:50175.5+0.69
    22.07 03:40174.81+2.17
    22.07 03:30172.64+2.86
    22.07 03:20169.78-0.43
    22.07 03:10170.21+1.33
    22.07 03:00168.88-0.12
    22.07 02:50169+1.07
    22.07 02:40167.93+9.23
    22.07 02:30158.7+2.36
    22.07 02:20156.34+0.14
    22.07 02:10156.2+0.95
    22.07 02:03155.25+0.07
    22.07 02:00155.18-0.61
    22.07 01:50155.79+0.12
    22.07 01:40155.67-0.64
    22.07 01:30156.31+0.54
    22.07 01:20155.77-0.23
    22.07 01:10156+0.02
    22.07 01:00155.98+0.31
    22.07 00:50155.67-0.28
    22.07 00:40155.95+1.22
    22.07 00:30154.73+0.58
    22.07 00:20154.15-0.36
    22.07 00:10154.51+0.55
    22.07 00:03153.96-0.07
    22.07 00:00154.03
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 139.96
    макс: 175.9
    за неделю:
    172.19  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    22.07 23:50172.19+0.95
    22.07 22:50174.02+0.01
    22.07 21:50173.44+1.1
    22.07 20:50173.88+0.17
    22.07 19:50169.59-1.58
    22.07 18:50170.94-1.02
    22.07 17:50169.43-1.98
    22.07 16:50173.93+2.54
    22.07 15:50171.47+0.03
    22.07 14:50169.19+0.02
    22.07 13:50168.54+1.14
    22.07 12:50167.34-1.08
    22.07 11:50170.06+0.1
    22.07 10:50168.23+3.79
    22.07 09:50164.82+0.27
    22.07 08:50166.85+1.44
    22.07 07:50168.67-0.08
    22.07 06:50170.65+0.49
    22.07 05:50171.67-1.02
    22.07 04:50172.52+0.4
    22.07 03:50175.5-0.12
    22.07 02:50169-0.61
    22.07 01:50155.79+0.31
    22.07 00:50155.67-0.4
    21.07 23:50154.43+0.28
    21.07 22:50152.23+0.07
    21.07 21:50149.93-1.78
    21.07 20:50152.69+1.24
    21.07 19:50153.41+0.85
    21.07 18:50152.43+0.15
    21.07 17:50151.28-0.14
    21.07 16:50149.85+0.39
    21.07 15:50150.51+0.36
    21.07 14:50151.14-0.2
    21.07 13:50151.59+0.17
    21.07 12:50152.18-0.16
    21.07 11:50150.84-0.81
    21.07 10:50151.62-0.44
    21.07 09:50151.97-0.53
    21.07 08:50155.28+0.51
    21.07 07:50154.57+0.14
    21.07 06:50153.93-0.04
    21.07 05:50152.01-0.67
    21.07 04:50152.32-0.01
    21.07 03:50150.65-0.21
    21.07 02:50151.83+0.35
    21.07 01:50150.17+0.4
    21.07 00:50151.03-0.07
    20.07 23:50152.61+0.04
    20.07 22:50150.87-0.03
    20.07 21:50151.79-0.44
    20.07 20:50152.5+0.13
    20.07 19:50150.64+0.34
    20.07 18:50151.88-0.03
    20.07 17:50152.19+0.76
    20.07 16:50149.84-2.28
    20.07 15:50154.19-0.09
    20.07 14:50153.87+0.36
    20.07 13:50155.7+0.92
    20.07 12:50153.65+0.08
    20.07 11:50153.15-0.07
    20.07 10:50155.52-0.25
    20.07 09:50156.26+0.55
    20.07 08:50154.07-0.12
    20.07 07:50152.35-0.33
    20.07 06:50149.66+0.04
    20.07 05:50148.23-0.25
    20.07 04:50147.05-0.19
    20.07 03:50147.79+0.25
    20.07 02:50148.53-0.29
    20.07 01:50149.03-0.43
    20.07 00:50148.88-0.18
    19.07 23:50148.71-0.05
    19.07 22:50149.29+0.09
    19.07 21:50147.45+0.06
    19.07 20:50148.4+0.77
    19.07 19:50147.03+0.24
    19.07 18:50145.5+0.46
    19.07 17:50144.78+0.31
    19.07 16:50143.05+0.32
    19.07 15:50142.11+0.42
    19.07 14:50141.48-0.82
    19.07 13:40142.7-0.5
    19.07 12:50142.33+0.39
    19.07 11:50143.2-0.26
    19.07 10:50142.73-0.68
    19.07 09:50145.54+0.2
    19.07 08:50143.23-0.69
    19.07 07:50143.01+0.05
    19.07 06:50143.21-0.43
    19.07 05:50141.5+0.34
    19.07 04:50142.35-0.37
    19.07 03:50143.26-0.28
    19.07 02:50143.69-0.52
    19.07 01:50143.36+0.1
    19.07 00:50141.16+0.34
    18.07 23:50140.48-0.07
    18.07 22:50139.96+0.54
    18.07 21:50142.51-1.44
    18.07 20:50144.28-0.42
    18.07 19:50144.73-0.69
    18.07 18:50147.19+0.55
    18.07 17:50147.58-0.17
    18.07 16:50149.32-0.4
    18.07 15:50148.18+0.14
    18.07 14:50148.43+0.92
    18.07 13:50146.19+0.25
    18.07 12:50146.5+0.89
    18.07 11:50145.64-0.24
    18.07 10:50146.8-0.15
    18.07 09:50148.23+0.33
    18.07 08:50147.05-0.45
    18.07 07:50146.73-0.12
    18.07 06:50147.97-0.18
    18.07 05:50146.85-0.06
    18.07 04:50148.15+0.53
    18.07 03:50146.66-0.49
    18.07 02:50145.72-0.24
    18.07 01:50146.19-0.03
    18.07 00:50147.09-0.64
    17.07 23:50148.9+0.18
    17.07 22:50149.09+0.46
    17.07 21:50148.94+0.18
    17.07 20:50147.68+1.1
    17.07 19:50145.89-1.01
    17.07 18:50149.43+0.08
    17.07 17:50150.29+0.81
    17.07 16:50149.25-0.42
    17.07 15:50148.92+0.06
    17.07 14:50147.98-1.14
    17.07 13:50151.38-1.04
    17.07 12:50153.77-0.46
    17.07 11:50152.57-0.64
    17.07 10:50155.32-0.55
    17.07 09:50155.79-0.41
    17.07 08:50153.3+0.82
    17.07 07:50151.37+0.06
    17.07 06:50151.35-1.05
    17.07 05:50154.06-0.84
    17.07 04:50154.49-0.76
    17.07 03:50154.31-0.32
    17.07 02:50154.3-0.13
    17.07 01:50154.36-0.07
    17.07 00:50154.38+0.06
    16.07 23:50155.62+0.11
    16.07 22:50155.39+0.04
    16.07 21:50154.07-2.06
    16.07 20:50157.69+2.44
    16.07 19:50155.4+1.46
    16.07 18:50153.45+0.66
    16.07 17:50149.63-0.13
    16.07 16:50149.87-1.49
    16.07 15:50150.55+0.53
    16.07 14:50151-0.15
    16.07 13:50150.09-0.04
    16.07 12:50149.07-0.39
    16.07 11:50148.26-0.41
    16.07 10:50149.17-1.96
    16.07 09:50151.52-1.1
    16.07 08:50152.44-0.68
    16.07 07:50154.68+1.31
    16.07 06:50155.89-0.13
    16.07 05:50157.64+0.57
    16.07 04:50155.56-0.83
    16.07 03:50157.65+0.25
    16.07 02:50159.4-0.98
    16.07 01:50159.95-1.66
    16.07 00:50160.23-0.01
    15.07 23:50154.41
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 110.23
    макс: 175.9
    за месяц:
    172.19  
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    21.07.2024153.6+1.48
    20.07.2024152.12+7.08
    19.07.2024145.04-0.48
    18.07.2024145.52-4.6
    17.07.2024150.12-3.01
    16.07.2024153.13+1.35
    15.07.2024151.78+6.69
    14.07.2024145.09-0.5
    13.07.2024145.59-4.16
    12.07.2024149.75-7.83
    11.07.2024157.58-4.16
    10.07.2024161.74+7.36
    09.07.2024154.38+21.21
    08.07.2024133.17+10.13
    07.07.2024123.04+1.28
    06.07.2024121.76+11.53
    05.07.2024110.23-6.2
    04.07.2024116.43-13.67
    03.07.2024130.1-6.73
    02.07.2024136.83-2.82
    01.07.2024139.65-3.55
    30.06.2024143.2-0.34
    29.06.2024143.54-2.53
    28.06.2024146.07-1.58
    27.06.2024147.65-5.42
    26.06.2024153.07-6.63
    25.06.2024159.7+14.07
    24.06.2024145.63-1.8
    23.06.2024147.43+0.72
    22.06.2024146.71-3.7
    21.06.2024150.41
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать
    ДатаКурс+/-
    21.07.2024153.6+1.48
    20.07.2024152.12+7.08
    19.07.2024145.04-0.48
    18.07.2024145.52-4.6
    17.07.2024150.12-3.01
    16.07.2024153.13+1.35
    15.07.2024151.78+6.69
    14.07.2024145.09-0.5
    13.07.2024145.59-4.16
    12.07.2024149.75-7.83
    11.07.2024157.58-4.16
    10.07.2024161.74+7.36
    09.07.2024154.38+21.21
    08.07.2024133.17+10.13
    07.07.2024123.04+1.28
    06.07.2024121.76+11.53
    05.07.2024110.23-6.2
    04.07.2024116.43-13.67
    03.07.2024130.1-6.73
    02.07.2024136.83-2.82
    01.07.2024139.65-3.55
    30.06.2024143.2-0.34
    29.06.2024143.54-2.53
    28.06.2024146.07-1.58
    27.06.2024147.65-5.42
    26.06.2024153.07-6.63
    25.06.2024159.7+14.07
    24.06.2024145.63-1.8
    23.06.2024147.43+0.72
    22.06.2024146.71-3.7
    21.06.2024150.41-1.28
    20.06.2024151.69+0.72
    19.06.2024150.97+1.1
    18.06.2024149.87-25.04
    17.06.2024174.91-6.27
    16.06.2024181.18+3.67
    15.06.2024177.51-2.93
    14.06.2024180.44-5.98
    13.06.2024186.42-8.92
    12.06.2024195.34-5.66
    11.06.2024201-7.17
    10.06.2024208.17+1.2
    09.06.2024206.97-8.12
    08.06.2024215.09-20.59
    07.06.2024235.68+0.42
    06.06.2024235.26-5.9
    05.06.2024241.16-3.31
    04.06.2024244.47-6.36
    03.06.2024250.83-7
    02.06.2024257.83+11.71
    01.06.2024246.12+3.94
    31.05.2024242.18-8.87
    30.05.2024251.05-4.73
    29.05.2024255.78+15.54
    28.05.2024240.24+25.56
    27.05.2024214.68+5.65
    26.05.2024209.03+4.06
    25.05.2024204.97+0.4
    24.05.2024204.57-9.66
    23.05.2024214.23-5.88
    22.05.2024220.11+0.85
    21.05.2024219.26+15.96
    20.05.2024203.3-4.51
    19.05.2024207.81-8.06
    18.05.2024215.87+3.95
    17.05.2024211.92+8.27
    16.05.2024203.65+9.18
    15.05.2024194.47-0.71
    14.05.2024195.18-11.15
    13.05.2024206.33-4.72
    12.05.2024211.05-0.61
    11.05.2024211.66-8.11
    10.05.2024219.77+0.45
    09.05.2024219.32-1.27
    08.05.2024220.59-7.84
    07.05.2024228.43-11.5
    06.05.2024239.93+10.09
    05.05.2024229.84+7.84
    04.05.2024222-11.99
    03.05.2024233.99+4.34
    02.05.2024229.65+7.39
    01.05.2024222.26-0.81
    30.04.2024223.07-4.51
    29.04.2024227.58-15.23
    28.04.2024242.81+4.5
    27.04.2024238.31+7.7
    26.04.2024230.61-15.72
    25.04.2024246.33-19.33
    24.04.2024265.66-4.87
    23.04.2024270.53+270.53
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот