Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс TIA к доллару
Обновлено: 29.10.2024 21:50:01
Стоимость TIA (TIA) на текущий момент составляет 5.3735 USD, а общий объем торгов за 24 часа – 171 159 533 USD.
Рыночная капитализация составляет 1 186 593 069 USD. За последние 24 часа курс TIA относительно доллара вырос на +10.52%. Изменение за неделю составило -6.73%.
= | ||
Калькулятор TIA - USD / Обратный расчет: курс доллара к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно доллара, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8618макс: 5.3735за сутки:
5.3735 Таблица изменений курса tia : показать
Дата Курс +/- 29.10 21:50 5.3735 +0.0125 29.10 21:40 5.361 -0.0085 29.10 21:30 5.3695 +0.0884 29.10 21:20 5.2811 +0.0006 29.10 21:10 5.2805 +0.0112 29.10 21:00 5.2693 +0.057 29.10 20:50 5.2123 -0.0416 29.10 20:40 5.2539 +0.0131 29.10 20:30 5.2408 +0.0692 29.10 20:20 5.1716 -0.0374 29.10 20:10 5.209 +0.0345 29.10 20:00 5.1745 +0.0723 29.10 19:50 5.1022 +0.0885 29.10 19:40 5.0137 -0.0118 29.10 19:30 5.0255 +0.023 29.10 19:20 5.0025 +0.0278 29.10 19:10 4.9747 +0.024 29.10 19:00 4.9507 +0.0098 29.10 18:50 4.9409 +0.005 29.10 18:40 4.9359 -0.0087 29.10 18:30 4.9446 -0.0123 29.10 18:20 4.9569 -0.009 29.10 18:10 4.9659 +0.0262 29.10 18:00 4.9397 -0.0104 29.10 17:50 4.9501 -0.0233 29.10 17:40 4.9734 -0.0124 29.10 17:30 4.9858 -0.0161 29.10 17:20 5.0019 -0.0107 29.10 17:10 5.0126 -0.0155 29.10 17:00 5.0281 -0.0139 29.10 16:50 5.042 +0.0159 29.10 16:40 5.0261 -0.0205 29.10 16:30 5.0466 +0.022 29.10 16:20 5.0246 +0.001 29.10 16:10 5.0236 +0.001 29.10 16:00 5.0226 -0.0259 29.10 15:50 5.0485 +0.0032 29.10 15:40 5.0453 +0.0066 29.10 15:30 5.0387 +0.007 29.10 15:20 5.0317 -0.0315 29.10 15:10 5.0632 +0.0177 29.10 15:00 5.0455 -0.005 29.10 14:40 5.0505 -0.0091 29.10 14:30 5.0596 -0.0113 29.10 14:20 5.0709 -0.0034 29.10 14:10 5.0743 -0.0159 29.10 14:00 5.0902 -0.0116 29.10 13:50 5.1018 +0.0297 29.10 13:40 5.0721 +0.012 29.10 13:30 5.0601 -0.0079 29.10 13:20 5.068 -0.0272 29.10 13:10 5.0952 -0.0077 29.10 13:00 5.1029 -0.0092 29.10 12:50 5.1121 +0.0107 29.10 12:40 5.1014 +0.0178 29.10 12:30 5.0836 -0.0171 29.10 12:20 5.1007 -0.0038 29.10 12:10 5.1045 -0.0141 29.10 12:00 5.1186 -0.0166 29.10 11:50 5.1352 +0.0286 29.10 11:40 5.1066 +0.0366 29.10 11:30 5.07 -0.0096 29.10 11:20 5.0796 +0.0065 29.10 11:10 5.0731 +0.0042 29.10 11:00 5.0689 -0.0123 29.10 10:50 5.0812 -0.0144 29.10 10:40 5.0956 +0.0242 29.10 10:30 5.0714 +0.0171 29.10 10:20 5.0543 -0.017 29.10 10:10 5.0713 +0.0217 29.10 10:00 5.0496 +0.0108 29.10 09:50 5.0388 +0.0073 29.10 09:40 5.0315 +0.0036 29.10 09:30 5.0279 -0.0192 29.10 09:20 5.0471 +0.007 29.10 09:10 5.0401 +0.0004 29.10 09:00 5.0397 +0.0168 29.10 08:50 5.0229 -0.0123 29.10 08:40 5.0352 +0.0102 29.10 08:30 5.025 -0.001 29.10 08:20 5.026 +0.0078 29.10 08:10 5.0182 -0.025 29.10 08:00 5.0432 -0.0176 29.10 07:50 5.0608 -0.012 29.10 07:40 5.0728 -0.0014 29.10 07:30 5.0742 +0.0101 29.10 07:20 5.0641 +0.0028 29.10 07:10 5.0613 -0.0209 29.10 07:00 5.0822 +0.0057 29.10 06:50 5.0765 -0.0984 29.10 06:40 5.1749 +0.0012 29.10 06:30 5.1737 -0.0101 29.10 06:20 5.1838 -0.0046 29.10 06:10 5.1884 +0.0186 29.10 06:00 5.1698 -0.009 29.10 05:50 5.1788 +0.0152 29.10 05:40 5.1636 -0.029 29.10 05:30 5.1926 +0.0023 29.10 05:20 5.1903 +0.0747 29.10 05:10 5.1156 +0.0132 29.10 05:00 5.1024 -0.0046 29.10 04:50 5.107 -0.013 29.10 04:40 5.12 +0.0083 29.10 04:30 5.1117 -0.0054 29.10 04:20 5.1171 -0.0159 29.10 04:10 5.133 +0.0031 29.10 04:03 5.1299 -0.0009 29.10 04:00 5.1308 +0.0162 29.10 03:50 5.1146 -0.0095 29.10 03:40 5.1241 +0.0109 29.10 03:30 5.1132 +0.0264 29.10 03:20 5.0868 +0.0133 29.10 03:10 5.0735 -0.003 29.10 03:00 5.0765 +0.0101 29.10 02:50 5.0664 -0.0015 29.10 02:40 5.0679 +0.0043 29.10 02:30 5.0636 -0.0106 29.10 02:20 5.0742 +0.0036 29.10 02:10 5.0706 +0.0118 29.10 02:03 5.0588 -0.0013 29.10 02:00 5.0601 -0.0039 29.10 01:50 5.064 -0.0007 29.10 01:40 5.0647 -0.0283 29.10 01:30 5.093 -0.0284 29.10 01:20 5.1214 +0.0125 29.10 01:10 5.1089 +0.04 29.10 01:00 5.0689 +0.0316 29.10 00:50 5.0373 +0.0475 29.10 00:40 4.9898 +0.0041 29.10 00:30 4.9857 +0.0022 29.10 00:20 4.9835 +0.0096 29.10 00:10 4.9739 +0.0143 29.10 00:03 4.9596 +0.007 29.10 00:00 4.9526 -0.0075 28.10 23:50 4.9601 +0.0228 28.10 23:40 4.9373 +0.0043 28.10 23:30 4.933 -0.0062 28.10 23:20 4.9392 +0.0009 28.10 23:10 4.9383 +0.002 28.10 23:00 4.9363 -0.0157 28.10 22:50 4.952 +0.0099 28.10 22:40 4.9421 +0.0183 28.10 22:30 4.9238 +0.0252 28.10 22:20 4.8986 +0.0054 28.10 22:10 4.8932 +0.0275 28.10 22:03 4.8657 +0.0039 28.10 22:00 4.8618 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8413макс: 6.2073за неделю:
5.3735 Таблица изменений курса tia : показать
Дата Курс +/- 29.10 21:50 5.3735 +0.057 29.10 20:50 5.2123 +0.0723 29.10 19:50 5.1022 +0.0098 29.10 18:50 4.9409 -0.0104 29.10 17:50 4.9501 -0.0139 29.10 16:50 5.042 -0.0259 29.10 15:50 5.0485 -0.005 29.10 14:40 5.0505 -0.0116 29.10 13:50 5.1018 -0.0092 29.10 12:50 5.1121 -0.0166 29.10 11:50 5.1352 -0.0123 29.10 10:50 5.0812 +0.0108 29.10 09:50 5.0388 +0.0168 29.10 08:50 5.0229 -0.0176 29.10 07:50 5.0608 +0.0057 29.10 06:50 5.0765 -0.009 29.10 05:50 5.1788 -0.0046 29.10 04:50 5.107 +0.0162 29.10 03:50 5.1146 +0.0101 29.10 02:50 5.0664 -0.0039 29.10 01:50 5.064 +0.0316 29.10 00:50 5.0373 -0.0075 28.10 23:50 4.9601 -0.0157 28.10 22:50 4.952 +0.0171 28.10 21:50 4.8447 -0.0355 28.10 20:50 4.8591 -0.0147 28.10 19:50 4.8874 +0.0118 28.10 18:50 4.8413 -0.0137 28.10 17:50 4.9904 -0.0548 28.10 16:50 5.0908 -0.0164 28.10 15:50 5.1058 -0.0049 28.10 14:50 5.1183 -0.0114 28.10 13:50 5.1601 +0.017 28.10 12:50 5.1796 -0.0083 28.10 11:50 5.1834 +0.0078 28.10 10:50 5.1316 +0.0046 28.10 09:50 5.0347 +0.0149 28.10 08:50 5.0579 +0.0162 28.10 07:50 5.0702 -0.0324 28.10 06:50 5.1206 +0.005 28.10 05:50 5.1721 -0.0367 28.10 04:50 5.0561 +0.0158 28.10 03:50 5.1115 +0.0017 28.10 02:50 5.1234 -0.0109 28.10 01:50 5.166 -0.0036 28.10 00:50 5.2065 -0.0017 27.10 23:50 5.1153 -0.0187 27.10 22:50 5.1723 -0.0532 27.10 21:50 5.2027 -0.0247 27.10 20:50 5.2881 +0.0103 27.10 19:50 5.2684 -0.0024 27.10 18:50 5.2828 -0.0137 27.10 17:50 5.2748 -0.0278 27.10 16:50 5.2519 -0.0117 27.10 15:50 5.2309 -0.0216 27.10 14:50 5.2492 +0.0023 27.10 13:50 5.2464 +0.0207 27.10 12:50 5.2736 +0.0054 27.10 11:50 5.3509 +0.006 27.10 10:50 5.3348 -0.0004 27.10 09:50 5.3416 +0.0016 27.10 08:50 5.3789 +0.0015 27.10 07:50 5.3601 -0.0035 27.10 06:50 5.3861 -0.012 27.10 05:50 5.3723 +0.0198 27.10 04:50 5.4265 +0.0028 27.10 03:50 5.4002 -0.0127 27.10 02:50 5.4032 -0.0022 27.10 01:50 5.3672 +0.0094 27.10 00:50 5.3338 -0.0214 26.10 23:50 5.352 +0.0069 26.10 22:50 5.3073 -0.0115 26.10 21:50 5.2981 -0.0083 26.10 20:50 5.3138 +0.0172 26.10 19:50 5.2497 -0.0277 26.10 18:50 5.2443 -0.0466 26.10 17:50 5.273 -0.0316 26.10 16:50 5.3511 -0.0024 26.10 15:50 5.3717 -0.0126 26.10 14:50 5.4063 -0.0033 26.10 13:50 5.3839 +0.0102 26.10 12:50 5.3387 +0.0222 26.10 11:50 5.3428 +0.0082 26.10 10:50 5.2843 +0.0029 26.10 09:50 5.3287 -0.0108 26.10 08:50 5.2929 +0.0034 26.10 07:50 5.2432 -0.0104 26.10 06:50 5.2949 -0.0251 26.10 05:50 5.3162 -0.0031 26.10 04:50 5.3649 +0.0425 26.10 03:50 5.2952 +0.0851 26.10 02:50 5.2032 -0.0237 26.10 01:50 5.6133 -0.008 26.10 00:50 5.6519 +0.023 25.10 23:50 5.5909 -0.0077 25.10 22:50 5.6213 -0.0135 25.10 21:50 5.6415 -0.0363 25.10 20:50 5.6461 +0.0202 25.10 19:50 5.6644 -0.0399 25.10 18:50 5.6935 +0.0006 25.10 17:50 5.7885 +0.0351 25.10 16:50 5.7734 -0.024 25.10 15:50 5.8231 +0.0113 25.10 14:50 5.8923 -0.0038 25.10 13:50 5.8861 +0.0125 25.10 12:50 5.9152 -0.009 25.10 11:50 5.9525 +0.0044 25.10 10:50 5.8722 -0.0112 25.10 09:50 5.9384 -0.0042 25.10 08:50 5.9788 -0.101 25.10 07:50 6.0944 -0.0034 25.10 06:50 6.2073 +0.0159 25.10 05:50 6.0913 -0.0074 25.10 04:50 6.092 +0.0082 25.10 03:50 6.0827 +0.0317 25.10 02:50 6.0834 +0.0004 25.10 01:50 6.0355 -0.0031 25.10 00:50 6.0668 -0.0108 24.10 23:50 6.0662 -0.0179 24.10 22:50 6.0682 -0.0217 24.10 21:50 6.0604 -0.0228 24.10 20:50 6.0603 +0.0217 24.10 19:50 6.0436 -0.0221 24.10 18:50 6.0191 -0.1272 24.10 17:50 6.1381 -0.0149 24.10 16:50 6.1725 +0.0168 24.10 15:50 6.1827 -0.0076 24.10 14:50 5.9844 -0.0499 24.10 13:50 6.0824 +0.0196 24.10 12:50 6.0414 -0.0311 24.10 11:50 6.0852 -0.0086 24.10 10:50 6.076 +0.0001 24.10 09:50 6.1474 +0.0587 24.10 08:50 6.1211 -0.0064 24.10 07:50 5.981 -0.0018 24.10 06:50 5.9242 +0.0353 24.10 05:50 5.8007 +0.0074 24.10 04:50 5.8551 +0.0584 24.10 03:50 5.9362 +0.0158 24.10 02:50 5.9567 -0.0168 24.10 01:50 5.8983 -0.0234 24.10 00:50 5.8946 +0.0012 23.10 23:50 5.9559 +0.099 23.10 22:50 5.7755 -0.0198 23.10 21:50 5.7795 -0.1318 23.10 20:50 5.9305 -0.0577 23.10 19:50 5.9616 +0.045 23.10 18:50 5.7922 -0.0682 23.10 17:50 5.9503 +0.0352 23.10 16:50 5.8339 -0.0211 23.10 15:50 5.8199 -0.0174 23.10 14:50 5.7691 -0.0435 23.10 13:50 5.9213 +0.0037 23.10 12:50 5.9282 -0.0329 23.10 11:50 5.917 +0.0832 23.10 10:50 5.8909 -0.0186 23.10 09:50 5.9812 +0.0311 23.10 08:50 5.904 +0.0072 23.10 07:50 5.883 -0.0066 23.10 06:50 5.8596 -0.0241 23.10 05:50 5.8181 +0.0078 23.10 04:50 5.8106 +0.0006 23.10 03:50 5.7795 +0.0168 23.10 02:50 5.7547 +0.0214 23.10 01:50 5.7777 +0.0066 23.10 00:50 5.7248 -0.0025 22.10 23:50 5.7879 +0.0009 22.10 22:50 5.782 -0.0202 22.10 21:50 5.7614 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 4.766макс: 6.2192за месяц:
5.3735 Дата Курс +/- 28.10.2024 5.046 -0.227 27.10.2024 5.273 -0.0494 26.10.2024 5.3224 -0.4755 25.10.2024 5.7979 -0.2518 24.10.2024 6.0497 +0.1757 23.10.2024 5.874 +0.1272 22.10.2024 5.7468 -0.0738 21.10.2024 5.8206 -0.1357 20.10.2024 5.9563 -0.0248 19.10.2024 5.9811 -0.0695 18.10.2024 6.0506 +0.175 17.10.2024 5.8756 -0.0178 16.10.2024 5.8934 -0.2445 15.10.2024 6.1379 -0.0813 14.10.2024 6.2192 +0.2957 13.10.2024 5.9235 +0.4489 12.10.2024 5.4746 +0.1899 11.10.2024 5.2847 +0.4085 10.10.2024 4.8762 -0.0819 09.10.2024 4.9581 -0.2818 08.10.2024 5.2399 -0.2873 07.10.2024 5.5272 +0.2929 06.10.2024 5.2343 +0.1356 05.10.2024 5.0987 -0.0287 04.10.2024 5.1274 +0.3614 03.10.2024 4.766 -0.2575 02.10.2024 5.0235 -0.3526 01.10.2024 5.3761 -0.464 30.09.2024 5.8401 -0.1582 29.09.2024 5.9983 -0.1809 28.09.2024 6.1792 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 28.10.2024 5.046 -0.227 27.10.2024 5.273 -0.0494 26.10.2024 5.3224 -0.4755 25.10.2024 5.7979 -0.2518 24.10.2024 6.0497 +0.1757 23.10.2024 5.874 +0.1272 22.10.2024 5.7468 -0.0738 21.10.2024 5.8206 -0.1357 20.10.2024 5.9563 -0.0248 19.10.2024 5.9811 -0.0695 18.10.2024 6.0506 +0.175 17.10.2024 5.8756 -0.0178 16.10.2024 5.8934 -0.2445 15.10.2024 6.1379 -0.0813 14.10.2024 6.2192 +0.2957 13.10.2024 5.9235 +0.4489 12.10.2024 5.4746 +0.1899 11.10.2024 5.2847 +0.4085 10.10.2024 4.8762 -0.0819 09.10.2024 4.9581 -0.2818 08.10.2024 5.2399 -0.2873 07.10.2024 5.5272 +0.2929 06.10.2024 5.2343 +0.1356 05.10.2024 5.0987 -0.0287 04.10.2024 5.1274 +0.3614 03.10.2024 4.766 -0.2575 02.10.2024 5.0235 -0.3526 01.10.2024 5.3761 -0.464 30.09.2024 5.8401 -0.1582 29.09.2024 5.9983 -0.1809 28.09.2024 6.1792 -0.2242 27.09.2024 6.4034 +0.1166 26.09.2024 6.2868 -0.0724 25.09.2024 6.3592 +0.1363 24.09.2024 6.2229 +0.7006 23.09.2024 5.5223 +0.0345 22.09.2024 5.4878 -0.4235 21.09.2024 5.9113 -0.0587 20.09.2024 5.97 -0.1288 19.09.2024 6.0988 +0.8451 18.09.2024 5.2537 +0.2035 17.09.2024 5.0502 +0.445 16.09.2024 4.6052 -0.2827 15.09.2024 4.8879 +0.3959 14.09.2024 4.492 +0.4712 13.09.2024 4.0208 -0.1302 12.09.2024 4.151 +0.1014 11.09.2024 4.0496 -0.1478 10.09.2024 4.1974 +0.143 09.09.2024 4.0544 +0.1279 08.09.2024 3.9265 -0.0178 07.09.2024 3.9443 -0.0567 06.09.2024 4.001 +0.1443 05.09.2024 3.8567 -0.2692 04.09.2024 4.1259 -0.1936 03.09.2024 4.3195 -0.0781 02.09.2024 4.3976 -0.0101 01.09.2024 4.4077 -0.1149 31.08.2024 4.5226 +0.0141 30.08.2024 4.5085 -0.2586 29.08.2024 4.7671 -0.1669 28.08.2024 4.934 -0.3576 27.08.2024 5.2916 -0.3027 26.08.2024 5.5943 -0.1777 25.08.2024 5.772 -0.261 24.08.2024 6.033 +0.4171 23.08.2024 5.6159 +0.4028 22.08.2024 5.2131 +0.1314 21.08.2024 5.0817 +0.0204 20.08.2024 5.0613 +0.1526 19.08.2024 4.9087 -0.2111 18.08.2024 5.1198 +0.0161 17.08.2024 5.1037 -0.1417 16.08.2024 5.2454 -0.3288 15.08.2024 5.5742 -0.3991 14.08.2024 5.9733 +0.1034 13.08.2024 5.8699 +0.2831 12.08.2024 5.5868 +0.0875 11.08.2024 5.4993 -0.2648 10.08.2024 5.7641 +0.1581 09.08.2024 5.606 +0.8015 08.08.2024 4.8045 -0.0019 07.08.2024 4.8064 -0.1621 06.08.2024 4.9685 +0.3019 05.08.2024 4.6666 -0.3098 04.08.2024 4.9764 -0.271 03.08.2024 5.2474 -0.0623 02.08.2024 5.3097 -0.0578 01.08.2024 5.3675 -0.0481 31.07.2024 5.4156 +5.4156 30.07.2024 0