Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 67889.02
- Эфириум 3271.45
- Tether 1.0001
- Solana 182.6
- Binance Coin 580.83
- USD Coin 1.0001
- Рипл 0.60172
- Dogecoin 0.13365
- Tokamak Network 6.7158
- Cardano 0.41681
- TRON 0.13742
- Avalanche 28.6742
- SHIBA INU 1.696E-5
- Polkadot 5.8607
- ChainLink 13.5315
- Bitcoin Cash 377.44
- NEAR Protocol 5.7199
- Edelcoin 1.1242
- LEOcoin 5.8357
- Dai 1
Курс TIA к грузинскому лари
Обновлено: 27.07.2024 03:10:01
Стоимость TIA (TIA) на текущий момент составляет 16.1833 GEL, а общий объем торгов за 24 часа – 0 GEL.
Рыночная капитализация составляет 0 GEL. За последние 24 часа курс TIA относительно грузинского лари вырос на +4.11%. Изменение за неделю составило -6.21%.
| = | ||
| Калькулятор TIA - GEL / Обратный расчет: курс грузинского лари к TIA | ||
| 67% | 33% |
Графики
Динамика изменения курса tia относительно грузинского лари, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.491макс: 16.3247за сутки:
16.1833 Таблица изменений курса tia : показать
Дата Курс +/- 27.07 02:50 16.1833 -0.002 27.07 02:40 16.1853 -0.0477 27.07 02:30 16.233 +0.0171 27.07 02:20 16.2159 +0.0319 27.07 02:10 16.184 -0.023 27.07 02:03 16.207 +0.0037 27.07 02:00 16.2033 +0.0455 27.07 01:50 16.1578 +0.0372 27.07 01:40 16.1206 +0.0288 27.07 01:30 16.0918 +0.0286 27.07 01:20 16.0632 -0.0038 27.07 01:10 16.067 -0.0002 27.07 01:00 16.0672 -0.0409 27.07 00:50 16.1081 +0.0326 27.07 00:40 16.0755 +0.0117 27.07 00:30 16.0638 +0.0865 27.07 00:20 15.9773 -0.0558 27.07 00:10 16.0331 -0.0046 27.07 00:03 16.0377 -0.0033 27.07 00:00 16.041 +0.0019 26.07 23:50 16.0391 -0.0554 26.07 23:40 16.0945 -0.0373 26.07 23:30 16.1318 +0.027 26.07 23:20 16.1048 -0.0642 26.07 23:10 16.169 -0.0767 26.07 23:00 16.2457 -0.079 26.07 22:50 16.3247 +0.1396 26.07 22:40 16.1851 -0.0142 26.07 22:30 16.1993 +0.0359 26.07 22:20 16.1634 +0.0538 26.07 22:10 16.1096 +0.0507 26.07 22:03 16.0589 -0.0201 26.07 22:00 16.079 +0.0502 26.07 21:50 16.0288 +0.1056 26.07 21:40 15.9232 -0.0323 26.07 21:30 15.9555 -0.0628 26.07 21:20 16.0183 +0.0279 26.07 21:10 15.9904 +0.0336 26.07 21:00 15.9568 -0.004 26.07 20:50 15.9608 -0.0383 26.07 20:40 15.9991 +0.0077 26.07 20:30 15.9914 +0.0383 26.07 20:20 15.9531 +0.044 26.07 20:10 15.9091 -0.0056 26.07 20:03 15.9147 +0.0023 26.07 20:00 15.9124 -0.0103 26.07 19:50 15.9227 -0.0335 26.07 19:40 15.9562 +0.0085 26.07 19:30 15.9477 +0.0455 26.07 19:20 15.9022 +0.061 26.07 19:10 15.8412 -0.009 26.07 19:00 15.8502 -0.007 26.07 18:50 15.8572 -0.0105 26.07 18:40 15.8677 -0.0467 26.07 18:30 15.9144 +0.0337 26.07 18:20 15.8807 +0.0829 26.07 18:10 15.7978 +0.0422 26.07 18:03 15.7556 +0.0203 26.07 18:00 15.7353 +0.011 26.07 17:50 15.7243 -0.0072 26.07 17:40 15.7315 -0.0132 26.07 17:30 15.7447 -0.1592 26.07 17:20 15.9039 -0.026 26.07 17:10 15.9299 +0.0086 26.07 17:00 15.9213 +0.1146 26.07 16:50 15.8067 -0.0095 26.07 16:40 15.8162 +0.0002 26.07 16:30 15.816 +0.0801 26.07 16:20 15.7359 -0.0511 26.07 16:10 15.787 -0.0691 26.07 16:03 15.8561 -0.0038 26.07 16:00 15.8599 -0.0116 26.07 15:50 15.8715 -0.0224 26.07 15:40 15.8939 -0.1384 26.07 15:30 16.0323 +0.041 26.07 15:20 15.9913 +0.0497 26.07 15:10 15.9416 +0.0395 26.07 15:00 15.9021 +0.0297 26.07 14:50 15.8724 -0.0332 26.07 14:40 15.9056 +0.0301 26.07 14:30 15.8755 +0.0842 26.07 14:20 15.7913 -0.0285 26.07 14:10 15.8198 -0.0081 26.07 14:03 15.8279 +0.0255 26.07 14:00 15.8024 -0.0026 26.07 13:50 15.805 -0.0235 26.07 13:40 15.8285 +0.0224 26.07 13:30 15.8061 -0.045 26.07 13:20 15.8511 +0.0516 26.07 13:10 15.7995 -0.0124 26.07 13:00 15.8119 -0.0056 26.07 12:50 15.8175 -0.006 26.07 12:40 15.8235 -0.037 26.07 12:30 15.8605 -0.0696 26.07 12:20 15.9301 +0.0421 26.07 12:10 15.888 +0.0073 26.07 12:03 15.8807 +0.0009 26.07 12:00 15.8798 +0.0707 26.07 10:50 15.8091 -0.0154 26.07 10:40 15.8245 -0.1116 26.07 10:30 15.9361 +0.0456 26.07 10:20 15.8905 +0.0445 26.07 10:10 15.846 -0.0337 26.07 10:03 15.8797 -0.0294 26.07 10:00 15.9091 -0.0008 26.07 09:50 15.9099 +0.0887 26.07 09:40 15.8212 -0.0234 26.07 09:30 15.8446 +0.0041 26.07 09:20 15.8405 +0.0589 26.07 09:10 15.7816 +0.0537 26.07 09:00 15.7279 +0.0024 26.07 08:50 15.7255 -0.0076 26.07 08:40 15.7331 +0.0585 26.07 08:30 15.6746 +0.0212 26.07 08:20 15.6534 +0.0021 26.07 08:10 15.6513 -0.0218 26.07 08:03 15.6731 +0.0172 26.07 08:00 15.6559 +0.0477 26.07 06:50 15.6082 -0.0699 26.07 06:40 15.6781 -0.0508 26.07 06:30 15.7289 +0.0053 26.07 06:20 15.7236 +0.0224 26.07 06:10 15.7012 +0.0659 26.07 06:03 15.6353 -0.0173 26.07 06:00 15.6526 -0.0023 26.07 05:50 15.6549 +0.057 26.07 05:40 15.5979 -0.0106 26.07 05:30 15.6085 +0.1175 26.07 05:20 15.491 -0.0343 26.07 05:10 15.5253 +0.0055 26.07 05:00 15.5198 -0.0384 26.07 04:50 15.5582 +0.0326 26.07 04:40 15.5256 +0.0293 26.07 04:30 15.4963 -0.0104 26.07 04:20 15.5067 -0.096 26.07 04:10 15.6027 +0.0145 26.07 04:03 15.5882 +0.0439 26.07 04:00 15.5443 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.9055макс: 20.6246за неделю:
16.1833 Таблица изменений курса tia : показать
Дата Курс +/- 27.07 02:50 16.1833 +0.0455 27.07 01:50 16.1578 -0.0409 27.07 00:50 16.1081 +0.0019 26.07 23:50 16.0391 -0.079 26.07 22:50 16.3247 +0.0502 26.07 21:50 16.0288 -0.004 26.07 20:50 15.9608 -0.0103 26.07 19:50 15.9227 -0.007 26.07 18:50 15.8572 +0.011 26.07 17:50 15.7243 +0.1146 26.07 16:50 15.8067 -0.0116 26.07 15:50 15.8715 +0.0297 26.07 14:50 15.8724 -0.0026 26.07 13:50 15.805 -0.0056 26.07 12:50 15.8175 +0.0707 26.07 10:50 15.8091 -0.0008 26.07 09:50 15.9099 +0.0024 26.07 08:50 15.7255 +0.0477 26.07 06:50 15.6082 -0.0023 26.07 05:50 15.6549 -0.0384 26.07 04:50 15.5582 -0.0146 26.07 03:50 15.5589 +0.0262 26.07 02:50 15.4665 -0.0249 26.07 01:50 15.4287 +0.0071 26.07 00:50 15.3631 +0.0014 25.07 23:50 14.9055 -0.0309 25.07 22:50 14.9455 -0.0365 25.07 21:50 15.0128 +0.0565 25.07 20:50 15.2959 -0.0967 25.07 19:50 15.5052 -0.0951 25.07 18:50 15.5539 +0.0095 25.07 17:50 15.7627 -0.0736 25.07 16:50 15.4683 -0.0251 25.07 15:50 15.3284 +0.0254 25.07 14:50 15.4919 +0.0819 25.07 13:50 15.4253 -0.0011 25.07 12:50 15.6967 -0.0262 25.07 11:50 15.8126 -0.016 25.07 10:50 15.7532 +0.0085 25.07 09:50 15.8323 -0.0308 25.07 08:50 15.8341 +0.0915 25.07 07:50 15.7882 +0.0769 25.07 06:50 15.6977 +0.0748 25.07 05:50 15.6774 -0.3253 25.07 03:50 16.2493 -0.0508 25.07 02:50 16.4118 -0.2182 25.07 00:50 17.0087 +0.0423 24.07 23:50 17.2905 -0.0659 24.07 22:50 17.2817 +0.056 24.07 21:50 17.0825 +0.1046 24.07 19:50 17.1875 +0.0568 24.07 18:50 17.1086 +0.0883 24.07 17:50 17.5086 -0.0099 24.07 16:50 17.4444 -0.0598 24.07 15:50 17.4082 -0.0127 24.07 14:50 17.4642 -0.014 24.07 13:50 17.4765 +0.0379 24.07 12:50 17.4823 -0.0417 24.07 11:50 17.4975 -0.0308 24.07 10:50 17.4657 +0.0477 24.07 09:50 17.4377 +0.0265 24.07 08:50 17.3702 +0.0584 24.07 07:50 17.3934 +0.0056 24.07 06:50 17.5299 +0.0368 24.07 05:50 17.4616 -0.0193 24.07 04:50 17.3544 -0.0412 24.07 03:50 17.3183 -0.0279 24.07 02:50 17.4755 -0.0382 24.07 01:50 17.5079 -0.1085 24.07 00:50 17.7224 +0.0139 23.07 23:50 17.5834 +0.027 23.07 22:50 17.614 -0.4611 23.07 20:50 17.9344 -0.2907 23.07 19:50 18.2954 -0.1525 23.07 18:50 18.7748 +0.0275 23.07 17:50 19.1323 +0.0064 23.07 16:50 18.9207 +0.0359 23.07 15:50 19.0308 -0.0863 23.07 14:50 19.1271 -0.0473 23.07 13:50 19.1446 -0.027 23.07 12:50 19.3079 +0.0137 23.07 11:50 19.3119 +0.1001 23.07 10:50 18.8681 +0.0614 23.07 09:50 18.8481 -0.1291 23.07 08:50 19.0749 +0.1095 23.07 07:50 19.1294 -0.0787 23.07 06:50 19.359 -0.1551 23.07 05:50 19.4876 -0.017 23.07 04:50 19.5674 -0.029 23.07 03:50 19.8278 -0.062 23.07 02:50 19.7225 +0.0839 23.07 01:50 19.6054 -0.0715 23.07 00:50 19.9597 -0.0269 22.07 23:50 20.1914 +0.1106 22.07 22:50 20.4071 -0.0008 22.07 21:50 20.3407 +0.1385 22.07 20:50 20.3829 +0.0152 22.07 19:50 19.8848 -0.1843 22.07 18:50 20.0429 -0.1103 22.07 17:50 19.8565 -0.2503 22.07 16:50 20.4023 +0.2699 22.07 15:50 20.1422 +0.0028 22.07 14:50 19.8749 +0.0018 22.07 13:50 19.7982 +0.2104 22.07 12:50 19.5812 -0.0994 22.07 11:50 19.873 -0.0708 22.07 10:50 19.7423 +0.5171 22.07 09:50 19.2697 -0.0532 22.07 08:50 19.5926 +0.2364 22.07 07:50 19.7383 -0.0752 22.07 06:50 20.0356 +0.0529 22.07 05:50 20.1603 -0.057 22.07 04:50 20.1972 -0.0319 22.07 03:50 20.6246 +0.0236 22.07 02:50 19.8224 -0.069 22.07 01:50 18.2701 +0.103 22.07 00:50 18.1886 -0.1069 21.07 23:50 18.1034 +0.0139 21.07 22:50 17.8635 +0.0084 21.07 21:50 17.5939 -0.2095 21.07 20:50 17.9179 +0.1445 21.07 19:50 18.0023 +0.1001 21.07 18:50 17.8865 +0.0179 21.07 17:50 17.7515 -0.0172 21.07 16:50 17.5845 +0.0457 21.07 15:50 17.6618 +0.0416 21.07 14:50 17.7358 -0.0229 21.07 13:50 17.7878 +0.0209 21.07 12:50 17.8572 -0.0185 21.07 11:50 17.7001 -0.0952 21.07 10:50 17.7924 -0.052 21.07 09:50 17.8327 -0.0628 21.07 08:50 18.2215 +0.06 21.07 07:50 18.1382 +0.0164 21.07 06:50 18.0624 -0.0041 21.07 05:50 17.8375 -0.0788 21.07 04:50 17.8739 -0.0006 21.07 03:50 17.6775 -0.0252 21.07 02:50 17.8168 +0.0414 21.07 01:50 17.6218 +0.0466 21.07 00:50 17.7232 -0.0073 20.07 23:50 17.9074 +0.0045 20.07 22:50 17.7044 -0.0041 20.07 21:50 17.8123 -0.0511 20.07 20:50 17.8947 +0.0155 20.07 19:50 17.6769 +0.04 20.07 18:50 17.8219 -0.0024 20.07 17:50 17.8582 +0.0892 20.07 16:50 17.5831 -0.2679 20.07 15:50 18.0933 -0.0111 20.07 14:50 18.0565 +0.0423 20.07 13:50 18.2702 +0.1076 20.07 12:50 18.0306 +0.0093 20.07 11:50 17.9719 -0.0088 20.07 10:50 18.2496 -0.0298 20.07 09:50 18.3369 +0.0636 20.07 08:50 18.0798 -0.0133 20.07 07:50 17.877 -0.0384 20.07 06:50 17.5614 +0.0051 20.07 05:50 17.3937 -0.029 20.07 04:50 17.2557 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
Таблица изменений курса tia : показать
Дата Курс +/- 25.07.2024 15.5704 -1.6898 24.07.2024 17.2602 -1.357 23.07.2024 18.6172 -1.3682 22.07.2024 19.9854 +1.9617 21.07.2024 18.0237 +0.1726 20.07.2024 17.8511 +0.8398 19.07.2024 17.0113 -0.0966 18.07.2024 17.1079 -0.534 17.07.2024 17.6419 -0.2461 16.07.2024 17.888 +0.0988 15.07.2024 17.7892 +17.7892 14.07.2024 0 +17.7892 13.07.2024 17.1027 -0.4903 12.07.2024 17.593 -0.9965 11.07.2024 18.5895 -0.3404 10.07.2024 18.9299 +0.7959 09.07.2024 18.134 +2.2468 08.07.2024 15.8872 +1.1918 07.07.2024 14.6954 +0.1524 06.07.2024 14.543 +1.342 05.07.2024 13.201 -0.7592 04.07.2024 13.9602 -1.7013 03.07.2024 15.6615 -0.6667 02.07.2024 16.3282 -0.398 01.07.2024 16.7262 -0.433 30.06.2024 17.1592 -0.0403 29.06.2024 17.1995 -0.2727 28.06.2024 17.4722 -0.3295 27.06.2024 17.8017 -0.6573 26.06.2024 18.459 -0.8808 25.06.2024 19.3398 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 25.07.2024 15.5704 -1.6898 24.07.2024 17.2602 -1.357 23.07.2024 18.6172 -1.3682 22.07.2024 19.9854 +1.9617 21.07.2024 18.0237 +0.1726 20.07.2024 17.8511 +0.8398 19.07.2024 17.0113 -0.0966 18.07.2024 17.1079 -0.534 17.07.2024 17.6419 -0.2461 16.07.2024 17.888 +0.0988 15.07.2024 17.7892 +17.7892 14.07.2024 0 +17.7892 13.07.2024 17.1027 -0.4903 12.07.2024 17.593 -0.9965 11.07.2024 18.5895 -0.3404 10.07.2024 18.9299 +0.7959 09.07.2024 18.134 +2.2468 08.07.2024 15.8872 +1.1918 07.07.2024 14.6954 +0.1524 06.07.2024 14.543 +1.342 05.07.2024 13.201 -0.7592 04.07.2024 13.9602 -1.7013 03.07.2024 15.6615 -0.6667 02.07.2024 16.3282 -0.398 01.07.2024 16.7262 -0.433 30.06.2024 17.1592 -0.0403 29.06.2024 17.1995 -0.2727 28.06.2024 17.4722 -0.3295 27.06.2024 17.8017 -0.6573 26.06.2024 18.459 -0.8808 25.06.2024 19.3398 +1.6713 24.06.2024 17.6685 -0.1289 23.06.2024 17.7974 +0.0873 22.06.2024 17.7101 -0.1227 21.06.2024 17.8328 -0.7248 20.06.2024 18.5576 +0.04 19.06.2024 18.5176 -0.1129 18.06.2024 18.6305 -3.1385 17.06.2024 21.769 -0.7435 16.06.2024 22.5125 +0.4558 15.06.2024 22.0567 -0.3191 14.06.2024 22.3758 -0.867 13.06.2024 23.2428 -1.3442 12.06.2024 24.587 -0.4216 11.06.2024 25.0086 -0.6485 10.06.2024 25.6571 -0.0199 09.06.2024 25.677 -1.0082 08.06.2024 26.6852 -2.3425 07.06.2024 29.0277 +0.0171 06.06.2024 29.0106 -0.7059 05.06.2024 29.7165 -0.202 04.06.2024 29.9185 -0.8789 03.06.2024 30.7974 -0.816 02.06.2024 31.6134 +1.4358 01.06.2024 30.1776 +0.4957 31.05.2024 29.6819 -1.1358 30.05.2024 30.8177 +0.4933 29.05.2024 30.3244 +1.6418 28.05.2024 28.6826 +3.1358 27.05.2024 25.5468 +0.6056 26.05.2024 24.9412 +0.4836 25.05.2024 24.4576 +0.1126 24.05.2024 24.345 -1.1847 23.05.2024 25.5297 -0.7836 22.05.2024 26.3133 +26.3133 21.05.2024 0 +26.3133 20.05.2024 0 +26.3133 19.05.2024 0 +26.3133 18.05.2024 0 +26.3133 17.05.2024 0 +26.3133 16.05.2024 0 +26.3133 15.05.2024 0 +26.3133 14.05.2024 0 +26.3133 13.05.2024 0 +26.3133 12.05.2024 0 +26.3133 11.05.2024 0 +26.3133 10.05.2024 0 +26.3133 09.05.2024 0 +26.3133 08.05.2024 0 +26.3133 07.05.2024 0 +26.3133 06.05.2024 0 +26.3133 05.05.2024 0 +26.3133 04.05.2024 0 +26.3133 03.05.2024 0 +26.3133 02.05.2024 0 +26.3133 01.05.2024 0 +26.3133 30.04.2024 0 +26.3133 29.04.2024 0 +26.3133 28.04.2024 0 +26.3133 27.04.2024 0 +26.3133 26.04.2024 0