Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 63563.62
- Эфириум 3292.26
- Tether 0.99946
- Binance Coin 603.22
- Solana 141.82
- USD Coin 0.99994
- Lido Staked ETH 3290.4
- Рипл 0.51974
- Dogecoin 0.14877
- Tokamak Network 5.4706
- Cardano 0.47063
- SHIBA INU 2.466E-5
- Avalanche 34.5805
- TRON 0.12089
- Wrapped TRON 0.12075
- Wrapped Bitcoin 63687.2
- Polkadot 6.8584
- Bitcoin Cash 479.5
- ChainLink 14.1034
- NEAR Protocol 7.3478
Курс TIA к китайскому юаню
Обновлено: 28.04.2024 13:30:01
Стоимость TIA (TIA) на текущий момент составляет 74.566 CNY, а общий объем торгов за 24 часа – 355 854 344 CNY.
Рыночная капитализация составляет 13 442 492 147 CNY. За последние 24 часа курс TIA относительно китайского юаня вырос на +3.17%. Изменение за неделю составило -12.7%.
| = | ||
| Калькулятор TIA - CNY / Обратный расчет: курс китайского юаня к TIA | ||
| 67% | 33% |
Графики
Динамика изменения курса tia относительно китайского юаня, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.0372макс: 76.2291за сутки:
74.566 Таблица изменений курса tia : показать
Дата Курс +/- 28.04 13:30 74.566 +0.2627 28.04 13:20 74.3033 -0.5805 28.04 13:10 74.8838 +0.239 28.04 13:00 74.6448 +0.0867 28.04 12:50 74.5581 -0.2018 28.04 12:40 74.7599 -0.2398 28.04 12:30 74.9997 +0.0147 28.04 12:20 74.985 +0.0349 28.04 12:10 74.9501 +0.0322 28.04 12:03 74.9179 -0.0037 28.04 12:00 74.9216 +0.1043 28.04 11:50 74.8173 -0.3348 28.04 11:40 75.1521 -0.1999 28.04 11:30 75.352 +0.0136 28.04 11:20 75.3384 -0.0441 28.04 11:10 75.3825 -0.262 28.04 11:00 75.6445 +0.1245 28.04 10:50 75.52 -0.152 28.04 10:40 75.672 +0.0372 28.04 10:30 75.6348 -0.0321 28.04 10:20 75.6669 +0.1618 28.04 10:10 75.5051 -0.0048 28.04 10:03 75.5099 -0.0698 28.04 10:00 75.5797 +0.182 28.04 09:50 75.3977 +0.0491 28.04 09:40 75.3486 -0.0165 28.04 09:30 75.3651 -0.1032 28.04 09:20 75.4683 -0.0653 28.04 09:10 75.5336 -0.0024 28.04 09:00 75.536 -0.0217 28.04 08:50 75.5577 -0.0464 28.04 08:40 75.6041 -0.0814 28.04 08:30 75.6855 +0.1224 28.04 08:20 75.5631 +0.2513 28.04 08:10 75.3118 -0.0047 28.04 08:03 75.3165 +0.0422 28.04 08:00 75.2743 -0.0396 28.04 07:50 75.3139 -0.0536 28.04 07:40 75.3675 -0.2555 28.04 07:30 75.623 +0.0034 28.04 07:20 75.6196 -0.1522 28.04 07:10 75.7718 -0.167 28.04 07:00 75.9388 -0.0775 28.04 06:50 76.0163 +0.0404 28.04 06:40 75.9759 -0.205 28.04 06:30 76.1809 -0.0226 28.04 06:20 76.2035 +0.2013 28.04 06:10 76.0022 -0.0841 28.04 06:03 76.0863 -0.1428 28.04 06:00 76.2291 +0.607 28.04 05:50 75.6221 +0.1787 28.04 05:40 75.4434 +0.1049 28.04 05:30 75.3385 +0.0035 28.04 05:20 75.335 +0.0684 28.04 05:10 75.2666 -0.0505 28.04 05:00 75.3171 +0.1713 28.04 04:50 75.1458 +0.2409 28.04 04:40 74.9049 -0.1413 28.04 04:30 75.0462 +0.2411 28.04 04:20 74.8051 -0.2386 28.04 04:10 75.0437 -0.0192 28.04 04:03 75.0629 +0.1211 28.04 04:00 74.9418 +0.0582 28.04 03:50 74.8836 -0.1823 28.04 03:40 75.0659 +0.034 28.04 03:30 75.0319 +0.1344 28.04 03:20 74.8975 +0.3308 28.04 03:10 74.5667 +0.0174 28.04 03:00 74.5493 -0.2184 28.04 02:50 74.7677 +0.0308 28.04 02:40 74.7369 -0.1192 28.04 02:30 74.8561 +0.09 28.04 02:20 74.7661 +0.2677 28.04 02:10 74.4984 +0.2542 28.04 02:03 74.2442 -0.0161 28.04 02:00 74.2603 +0.1321 28.04 01:50 74.1282 +0.0372 28.04 01:40 74.091 -0.1392 28.04 01:30 74.2302 -0.2127 28.04 01:20 74.4429 -0.1094 28.04 01:10 74.5523 -0.0365 28.04 01:00 74.5888 +0.1256 28.04 00:50 74.4632 +0.0534 28.04 00:40 74.4098 +0.1787 28.04 00:30 74.2311 +0.0325 28.04 00:20 74.1986 -0.1047 28.04 00:10 74.3033 +0.0409 28.04 00:03 74.2624 +0.0101 28.04 00:00 74.2523 -0.0408 27.04 23:50 74.2931 -0.0377 27.04 23:40 74.3308 +0.1857 27.04 23:30 74.1451 -0.1204 27.04 23:20 74.2655 -0.2156 27.04 23:10 74.4811 +0.1052 27.04 23:00 74.3759 +0.1787 27.04 22:50 74.1972 -0.0035 27.04 22:40 74.2007 -0.0029 27.04 22:30 74.2036 -0.2396 27.04 22:20 74.4432 +0.272 27.04 22:10 74.1712 -0.3685 27.04 22:03 74.5397 -0.0392 27.04 22:00 74.5789 -0.1786 27.04 21:50 74.7575 +0.2582 27.04 21:40 74.4993 +0.1645 27.04 21:30 74.3348 +0.3707 27.04 21:20 73.9641 -1.0909 27.04 21:10 75.055 -0.0992 27.04 21:00 75.1542 +0.8825 27.04 20:50 74.2717 +0.4837 27.04 20:40 73.788 +0.6458 27.04 20:30 73.1422 +0.0649 27.04 20:20 73.0773 -0.2737 27.04 20:10 73.351 +0.2172 27.04 20:03 73.1338 -0.0672 27.04 20:00 73.201 +0.0199 27.04 19:50 73.1811 +0.2229 27.04 19:40 72.9582 -0.224 27.04 19:30 73.1822 +0.0549 27.04 19:20 73.1273 +0.1028 27.04 19:10 73.0245 +0.077 27.04 19:00 72.9475 -0.034 27.04 18:50 72.9815 -0.1137 27.04 18:40 73.0952 -0.1996 27.04 18:30 73.2948 -0.2776 27.04 18:20 73.5724 -0.0674 27.04 18:10 73.6398 +0.1135 27.04 18:03 73.5263 +0.0296 27.04 18:00 73.4967 -0.2591 27.04 17:50 73.7558 -0.0637 27.04 17:40 73.8195 -0.0583 27.04 17:30 73.8778 -0.3147 27.04 17:20 74.1925 +0.4201 27.04 17:10 73.7724 -0.2086 27.04 17:00 73.981 +0.127 27.04 16:50 73.854 -0.0959 27.04 16:40 73.9499 +0.0111 27.04 16:30 73.9388 +0.3235 27.04 16:20 73.6153 -0.03 27.04 16:10 73.6453 +0.2514 27.04 16:03 73.3939 -0.0098 27.04 16:00 73.4037 +0.0214 27.04 15:50 73.3823 +0.048 27.04 15:40 73.3343 +0.2579 27.04 15:30 73.0764 +0.0902 27.04 15:20 72.9862 -0.2182 27.04 15:10 73.2044 +0.5665 27.04 15:00 72.6379 -0.2176 27.04 14:50 72.8555 +0.1135 27.04 14:40 72.742 +0.0305 27.04 14:30 72.7115 +0.104 27.04 14:20 72.6075 +0.5703 27.04 14:10 72.0372 -0.1738 27.04 14:03 72.211 -0.0637 27.04 14:00 72.2747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.0372макс: 88.071за неделю:
74.566 Таблица изменений курса tia : показать
Дата Курс +/- 28.04 13:30 74.566 +0.0867 28.04 12:50 74.5581 +0.1043 28.04 11:50 74.8173 +0.1245 28.04 10:50 75.52 +0.182 28.04 09:50 75.3977 -0.0217 28.04 08:50 75.5577 -0.0396 28.04 07:50 75.3139 -0.0775 28.04 06:50 76.0163 +0.607 28.04 05:50 75.6221 +0.1713 28.04 04:50 75.1458 +0.0582 28.04 03:50 74.8836 -0.2184 28.04 02:50 74.7677 +0.1321 28.04 01:50 74.1282 +0.1256 28.04 00:50 74.4632 -0.0408 27.04 23:50 74.2931 +0.1787 27.04 22:50 74.1972 -0.1786 27.04 21:50 74.7575 +0.8825 27.04 20:50 74.2717 +0.0199 27.04 19:50 73.1811 -0.034 27.04 18:50 72.9815 -0.2591 27.04 17:50 73.7558 +0.127 27.04 16:50 73.854 +0.0214 27.04 15:50 73.3823 -0.2176 27.04 14:50 72.8555 -0.1828 27.04 13:50 72.4575 -0.274 27.04 12:50 72.9774 +0.1142 27.04 11:50 72.5406 -0.1594 27.04 10:50 72.9528 +0.2636 27.04 09:50 72.4773 -0.393 27.04 08:50 72.8947 -0.0403 27.04 07:50 73.2864 -0.1719 27.04 06:50 73.2944 -0.7486 27.04 05:50 73.072 -0.5383 27.04 04:50 73.509 +0.0239 27.04 03:50 74.745 +0.0865 27.04 02:50 76.2301 -0.0443 27.04 01:50 75.5251 +0.2655 27.04 00:50 76.4416 -0.0355 26.04 23:50 76.4402 +0.1879 26.04 22:50 75.9069 -0.0582 26.04 21:50 75.958 -0.0305 26.04 20:50 76.2903 +0.11 26.04 19:50 75.6452 +0.2126 26.04 18:50 75.75 -0.1617 26.04 17:50 75.7334 +0.5003 26.04 16:50 75.3855 -0.6012 26.04 15:50 75.5068 +0.0515 26.04 14:50 75.5621 -0.062 26.04 13:50 75.4204 -0.0633 26.04 12:50 75.9951 +0.0375 26.04 11:50 76.2366 -0.1707 26.04 10:50 76.4592 +0.099 26.04 09:50 76.6194 +0.1239 26.04 08:50 77.2572 -0.0462 26.04 07:50 77.0995 -0.0989 26.04 06:50 76.484 +0.5304 26.04 05:50 76.1877 +0.1301 26.04 04:50 75.96 +0.3799 26.04 03:50 75.4715 -0.2353 26.04 02:50 77.528 -0.267 26.04 01:50 78.0396 -0.2053 26.04 00:50 78.8936 +0.2342 25.04 23:50 79.2679 +0.1144 25.04 22:50 78.9691 +0.0931 25.04 21:50 79.864 +0.2239 25.04 20:50 79.523 +0.9672 25.04 19:50 78.8996 +0.4718 25.04 18:50 77.9827 -0.6332 25.04 17:50 77.7602 -0.2581 25.04 16:50 77.5918 -0.2403 25.04 15:50 77.3356 -0.4258 25.04 14:50 77.7298 -0.2226 25.04 13:50 77.3136 +0.2563 25.04 12:50 78.0179 +0.1591 25.04 11:50 78.1297 +0.0849 25.04 10:50 78.504 +0.1758 25.04 09:50 78.7635 -0.3724 25.04 08:50 79.1265 +0.0697 25.04 07:50 78.8052 -0.0648 25.04 06:50 78.0383 +0.343 25.04 05:50 78.7617 -0.5628 25.04 04:50 79.3611 +0.0517 25.04 03:50 79.9186 -0.1734 25.04 02:50 80.2145 -0.231 25.04 01:50 79.644 +0.2069 25.04 00:50 80.4842 -0.0186 24.04 23:50 80.3648 +0.0812 24.04 22:50 81.3678 -0.7182 24.04 21:50 81.0143 +0.1683 24.04 20:50 81.0456 -0.3132 24.04 19:50 80.694 -0.5442 24.04 18:50 81.8427 +0.4413 24.04 17:50 82.0873 -0.1287 24.04 16:50 83.2587 -0.1039 24.04 15:50 84.528 -0.0313 24.04 14:50 85.4477 +0.2512 24.04 13:50 85.1126 +0.0559 24.04 12:50 85.0587 -0.4337 24.04 11:50 85.6631 +0.2883 24.04 10:50 85.5544 -0.0077 24.04 09:50 85.8222 +0.1033 24.04 08:50 86.1273 +0.5761 24.04 07:50 86.908 -0.2169 24.04 06:50 85.8404 -0.4632 24.04 05:50 86.646 +0.0994 24.04 04:50 86.9769 -0.4792 24.04 03:50 87.963 -0.8802 24.04 02:50 88.071 +0.1067 24.04 01:50 85.2546 +0.3702 24.04 00:50 84.73 -0.0531 23.04 23:50 84.1519 -0.1677 23.04 22:50 83.5978 +0.4148 23.04 21:50 82.7321 -0.1788 23.04 20:50 83.7061 -0.064 23.04 19:50 83.6452 -0.1615 23.04 18:50 84.4561 +0.5866 23.04 17:50 85.1471 +0.418 23.04 16:50 84.1961 +0.728 23.04 15:50 82.2743 -0.2418 23.04 14:50 81.8266 +0.1533 23.04 13:50 81.72 +0.1153 23.04 12:50 80.8385 +0.5311 23.04 11:50 79.5009 -0.0174 23.04 10:50 79.2878 -0.8345 23.04 09:50 80.5163 +0.3099 23.04 08:50 81.0558 +0.0169 23.04 07:50 80.2708 -0.3481 23.04 06:50 81.3212 -0.8109 23.04 05:50 83.6413 +0.0818 23.04 04:50 84.5786 +0.6092 23.04 03:50 83.4974 -0.1165 23.04 02:50 83.0971 +0.3713 23.04 01:50 83.3852 +0.115 23.04 00:50 83.1071 +0.0445 22.04 23:50 83.0804 -0.1316 22.04 22:50 82.91 -0.324 22.04 21:50 83.8307 +0.0999 22.04 20:50 84.3187 -0.6655 22.04 19:50 84.5959 +0.0176 22.04 18:50 83.8278 -0.1058 22.04 17:50 83.7172 +0.1425 22.04 16:50 83.7417 +0.0996 22.04 15:50 83.9156 +0.0615 22.04 14:50 84.4308 -0.3693 22.04 13:50 84.9271 -0.0377 22.04 12:50 84.5043 -0.0794 22.04 11:50 84.2117 -0.1514 22.04 10:50 83.1736 -0.0413 22.04 09:50 83.9698 -0.2519 22.04 08:50 83.9974 +0.2654 22.04 07:50 83.1239 -0.072 22.04 06:50 83.8782 -0.045 22.04 05:50 82.8619 -0.7159 22.04 04:50 82.9015 +0.5239 22.04 03:50 83.0559 -0.1581 22.04 02:50 83.4672 -0.1524 22.04 01:50 83.085 +0.0291 22.04 00:50 83.2541 +0.5283 21.04 23:50 82.9817 +0.1088 21.04 22:50 82.9915 -0.03 21.04 21:50 83.1254 +0.3674 21.04 20:50 83.654 -0.2453 21.04 19:50 84.4011 -1.0756 21.04 18:50 87.7412 +0.8808 21.04 17:50 84.361 -0.6871 21.04 16:50 83.8074 +0.1257 21.04 15:50 85.1817 -0.3996 21.04 14:50 85.3425 -0.6235 21.04 13:50 85.41 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 66.206макс: 222.61за месяц:
Таблица изменений курса tia : показать74.566 Дата Курс +/- 27.04.2024 73.4996 +2.4211 26.04.2024 71.0785 -4.9314 25.04.2024 76.0099 -5.4577 24.04.2024 81.4676 -1.5377 23.04.2024 83.0053 -0.732 22.04.2024 83.7373 -0.8311 21.04.2024 84.5684 +0.9799 20.04.2024 83.5885 +5.3855 19.04.2024 78.203 +10.0113 18.04.2024 68.1917 -7.6374 17.04.2024 75.8291 -0.2823 16.04.2024 76.1114 +4.1042 15.04.2024 72.0072 -2.6167 14.04.2024 74.6239 +8.4179 13.04.2024 66.206 -8.093 12.04.2024 74.299 -6.0815 11.04.2024 80.3805 -1.5506 10.04.2024 81.9311 +1.4253 09.04.2024 80.5058 -3.6534 08.04.2024 84.1592 -3.9878 07.04.2024 88.147 +3.3181 06.04.2024 84.8289 -0.9144 05.04.2024 85.7433 -2.333 04.04.2024 88.0763 +1.185 03.04.2024 86.8913 +3.7982 02.04.2024 83.0931 -7.724 01.04.2024 90.8171 -28.3629 31.03.2024 119.18 -68.14 30.03.2024 187.32 +87.8729 29.03.2024 99.4471 -123.16 28.03.2024 222.61 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 66.206макс: 650.95за квартал:
Таблица изменений курса tia : показать74.566 Дата Курс +/- 27.04.2024 73.4996 +2.4211 26.04.2024 71.0785 -4.9314 25.04.2024 76.0099 -5.4577 24.04.2024 81.4676 -1.5377 23.04.2024 83.0053 -0.732 22.04.2024 83.7373 -0.8311 21.04.2024 84.5684 +0.9799 20.04.2024 83.5885 +5.3855 19.04.2024 78.203 +10.0113 18.04.2024 68.1917 -7.6374 17.04.2024 75.8291 -0.2823 16.04.2024 76.1114 +4.1042 15.04.2024 72.0072 -2.6167 14.04.2024 74.6239 +8.4179 13.04.2024 66.206 -8.093 12.04.2024 74.299 -6.0815 11.04.2024 80.3805 -1.5506 10.04.2024 81.9311 +1.4253 09.04.2024 80.5058 -3.6534 08.04.2024 84.1592 -3.9878 07.04.2024 88.147 +3.3181 06.04.2024 84.8289 -0.9144 05.04.2024 85.7433 -2.333 04.04.2024 88.0763 +1.185 03.04.2024 86.8913 +3.7982 02.04.2024 83.0931 -7.724 01.04.2024 90.8171 -28.3629 31.03.2024 119.18 -68.14 30.03.2024 187.32 +87.8729 29.03.2024 99.4471 -123.16 28.03.2024 222.61 -428.34 27.03.2024 650.95 +548.76 26.03.2024 102.19 +1.6 25.03.2024 100.59 +3.5008 24.03.2024 97.0892 -1.1471 23.03.2024 98.2363 -3.6737 22.03.2024 101.91 +2.1532 21.03.2024 99.7568 +7.363 20.03.2024 92.3938 -2.7041 19.03.2024 95.0979 -2.3015 18.03.2024 97.3994 +3.3003 17.03.2024 94.0991 -6.5409 16.03.2024 100.64 -8.64 15.03.2024 109.28 -11.54 14.03.2024 120.82 -4.58 13.03.2024 125.4 +0.66 12.03.2024 124.74 +8.45 11.03.2024 116.29 -1.9 10.03.2024 118.19 -3.88 09.03.2024 122.07 +3.38 08.03.2024 118.69 +2.74 07.03.2024 115.95 +2.66 06.03.2024 113.29 -3.35 05.03.2024 116.64 +10.34 04.03.2024 106.3 -3.68 03.03.2024 109.98 -7.77 02.03.2024 117.75 -3 01.03.2024 120.75 +0.11 29.02.2024 120.64 +8.89 28.02.2024 111.75 -11.27 27.02.2024 123.02 +3.14 26.02.2024 119.88 +3.27 25.02.2024 116.61 +5.4 24.02.2024 111.21 +0.87 23.02.2024 110.34 -4.63 22.02.2024 114.97 +0.41 21.02.2024 114.56 -6.15 20.02.2024 120.71 -4.8 19.02.2024 125.51 +0.94 18.02.2024 124.57 +0.92 17.02.2024 123.65 -0.28 16.02.2024 123.93 -4.03 15.02.2024 127.96 -0.5 14.02.2024 128.46 -0.54 13.02.2024 129 -0.1 12.02.2024 129.1 -1.42 11.02.2024 130.52 -2.75 10.02.2024 133.27 +0.04 09.02.2024 133.23 +1.22 08.02.2024 132.01 +12.77 07.02.2024 119.24 +2.81 06.02.2024 116.43 -2.12 05.02.2024 118.55 +1.89 04.02.2024 116.66 -4.48 03.02.2024 121.14 +5.12 02.02.2024 116.02 +5.63 01.02.2024 110.39 -2.61 31.01.2024 113 -7.56 30.01.2024 120.56 +2.96 29.01.2024 117.6 +4.54 28.01.2024 113.06