Курс криптовалют к популярным фиатным валютам

Курс TIA к китайскому юаню

Обновлено: 22.07.2024 22:20:01
Стоимость TIA (TIA) на текущий момент составляет 54.8073 CNY, а общий объем торгов за 24 часа – 1 467 882 689 CNY. Рыночная капитализация составляет 10 913 552 492 CNY. За последние 24 часа курс TIA относительно китайского юаня вырос на +14.73%. Изменение за неделю составило +14.91%.

=
Калькулятор TIA - CNY / Обратный расчет: курс китайского юаня к TIA
Покупать TIA?Продавать TIA?
67%33%

Графики

Динамика изменения курса tia относительно китайского юаня, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.6015
    макс: 55.2402
    за сутки:
    54.8073  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    22.07 22:2054.8073+0.1385
    22.07 22:1054.6688+0.3429
    22.07 22:0354.3259-0.0662
    22.07 22:0054.3921-0.0021
    22.07 21:5054.3942+0.0315
    22.07 21:4054.3627+0.039
    22.07 21:3054.3237-0.1455
    22.07 21:2054.4692-0.2396
    22.07 21:1054.7088-0.1687
    22.07 21:0054.8775+0.3705
    22.07 20:5054.507-0.058
    22.07 20:4054.565+0.21
    22.07 20:3054.355+0.2615
    22.07 20:2054.0935+0.6112
    22.07 20:1053.4823+0.2901
    22.07 20:0353.1922-0.0234
    22.07 20:0053.2156+0.0383
    22.07 19:5053.1773+0.0889
    22.07 19:4053.0884-0.4496
    22.07 19:3053.538+0.207
    22.07 19:2053.331+0.2446
    22.07 19:1053.0864-0.0207
    22.07 19:0053.1071-0.4929
    22.07 18:5053.6+0.0645
    22.07 18:4053.5355+0.3803
    22.07 18:3053.1552+0.0211
    22.07 18:2053.1341+0.1066
    22.07 18:1053.0275+0.1584
    22.07 18:0352.8691+0.0624
    22.07 18:0052.8067-0.2948
    22.07 17:5053.1015+0.082
    22.07 17:4053.0195-0.4307
    22.07 17:3053.4502-0.341
    22.07 17:2053.7912-0.1788
    22.07 17:1053.97+0.0783
    22.07 17:0053.8917-0.6696
    22.07 16:5054.5613-0.4063
    22.07 16:4054.9676+0.4817
    22.07 16:3054.4859+0.0143
    22.07 16:2054.4716-0.187
    22.07 16:1054.6586-0.0672
    22.07 16:0354.7258+0.1383
    22.07 16:0054.5875+0.7218
    22.07 15:5053.8657+0.3206
    22.07 15:4053.5451-0.1251
    22.07 15:3053.6702+0.4128
    22.07 15:2053.2574+0.0708
    22.07 15:1053.1866+0.0282
    22.07 15:0053.1584+0.0076
    22.07 14:5053.1508+0.0826
    22.07 14:4053.0682+0.0835
    22.07 14:3052.9847-0.0046
    22.07 14:2052.9893-0.111
    22.07 14:1053.1003-0.0431
    22.07 14:0353.1434+0.1929
    22.07 14:0052.9505+0.005
    22.07 13:5052.9455-0.1488
    22.07 13:4053.0943+0.2452
    22.07 13:3052.8491-0.0368
    22.07 13:2052.8859+0.2759
    22.07 13:1052.61-0.318
    22.07 13:0052.928+0.3694
    22.07 12:5052.5586-0.0344
    22.07 12:4052.593-0.2157
    22.07 12:3052.8087-0.1197
    22.07 12:2052.9284+0.0574
    22.07 12:1052.871-0.0792
    22.07 12:0352.9502-0.1248
    22.07 12:0053.075-0.2586
    22.07 11:5053.3336-0.1692
    22.07 11:4053.5028-0.0789
    22.07 11:3053.5817+0.5458
    22.07 11:2053.0359+0.4418
    22.07 11:1052.5941-0.1989
    22.07 11:0052.793+0.0049
    22.07 10:5052.7881-0.3495
    22.07 10:4053.1376-0.0621
    22.07 10:3053.1997-0.1071
    22.07 10:2053.3068+0.3485
    22.07 10:1052.9583-0.0486
    22.07 10:0353.0069+0.0998
    22.07 10:0052.9071+1.1912
    22.07 09:5051.7159-0.2541
    22.07 09:4051.97-0.0827
    22.07 09:3052.0527-0.1335
    22.07 09:2052.1862-0.2665
    22.07 09:1052.4527+0.0128
    22.07 09:0052.4399+0.0542
    22.07 08:5052.3857-0.3426
    22.07 08:4052.7283-0.2373
    22.07 08:3052.9656-0.2301
    22.07 08:2053.1957-0.0246
    22.07 08:1053.2203-0.1671
    22.07 08:0353.3874-0.0199
    22.07 08:0053.4073+0.4439
    22.07 07:5052.9634+0.1966
    22.07 07:4052.7668-0.1203
    22.07 07:3052.8871-0.7277
    22.07 07:2053.6148+0.2654
    22.07 07:1053.3494-0.2101
    22.07 07:0053.5595-0.0019
    22.07 06:5053.5614+0.0904
    22.07 06:4053.471+0.2388
    22.07 06:3053.2322-0.2568
    22.07 06:2053.489-0.3006
    22.07 06:1053.7896-0.235
    22.07 06:0354.0246-0.0116
    22.07 06:0054.0362+0.1548
    22.07 05:5053.8814-0.3367
    22.07 05:4054.2181+0.2361
    22.07 05:3053.982-0.071
    22.07 05:2054.053+0.1973
    22.07 05:1053.8557+0.0282
    22.07 05:0053.8275-0.3516
    22.07 04:5054.1791-0.0979
    22.07 04:4054.277+0.1843
    22.07 04:3054.0927+0.2811
    22.07 04:2053.8116-0.7391
    22.07 04:1054.5507-0.5092
    22.07 04:0355.0599-0.1803
    22.07 04:0055.2402+0.118
    22.07 03:5055.1222+0.2163
    22.07 03:4054.9059+0.6817
    22.07 03:3054.2242+0.9001
    22.07 03:2053.3241-0.1354
    22.07 03:1053.4595+0.418
    22.07 03:0053.0415+0.075
    22.07 02:5052.9665+0.3366
    22.07 02:4052.6299+2.8921
    22.07 02:3049.7378+0.7404
    22.07 02:2048.9974+0.0425
    22.07 02:1048.9549+0.2997
    22.07 02:0348.6552+0.0208
    22.07 02:0048.6344-0.1844
    22.07 01:5048.8188+0.0389
    22.07 01:4048.7799-0.1994
    22.07 01:3048.9793+0.1668
    22.07 01:2048.8125-0.071
    22.07 01:1048.8835+0.0073
    22.07 01:0048.8762+0.0958
    22.07 00:5048.7804-0.088
    22.07 00:4048.8684+0.383
    22.07 00:3048.4854+0.183
    22.07 00:2048.3024-0.1159
    22.07 00:1048.4183+0.174
    22.07 00:0348.2443-0.0209
    22.07 00:0048.2652-0.1082
    21.07 23:5048.3734+0.0557
    21.07 23:4048.3177+0.0868
    21.07 23:3048.2309+0.4813
    21.07 23:2047.7496+0.1481
    21.07 23:1047.6015-0.1679
    21.07 23:0047.7694
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.8591
    макс: 55.2402
    за неделю:
    54.8073  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    22.07 22:2054.8073-0.0021
    22.07 21:5054.3942+0.3705
    22.07 20:5054.507+0.0383
    22.07 19:5053.1773-0.4929
    22.07 18:5053.6-0.2948
    22.07 17:5053.1015-0.6696
    22.07 16:5054.5613+0.7218
    22.07 15:5053.8657+0.0076
    22.07 14:5053.1508+0.005
    22.07 13:5052.9455+0.3694
    22.07 12:5052.5586-0.2586
    22.07 11:5053.3336+0.0049
    22.07 10:5052.7881+1.1912
    22.07 09:5051.7159+0.0542
    22.07 08:5052.3857+0.4439
    22.07 07:5052.9634-0.0019
    22.07 06:5053.5614+0.1548
    22.07 05:5053.8814-0.3516
    22.07 04:5054.1791+0.118
    22.07 03:5055.1222+0.075
    22.07 02:5052.9665-0.1844
    22.07 01:5048.8188+0.0958
    22.07 00:5048.7804-0.1082
    21.07 23:5048.3734+0.024
    21.07 22:5047.7454+0.0224
    21.07 21:5047.0249-0.56
    21.07 20:5047.8908+0.3864
    21.07 19:5048.1164+0.2676
    21.07 18:5047.8068+0.0477
    21.07 17:5047.4461-0.0461
    21.07 16:5046.9998+0.1221
    21.07 15:5047.2063+0.1111
    21.07 14:5047.4042-0.0612
    21.07 13:5047.5431+0.0559
    21.07 12:5047.7285-0.0495
    21.07 11:5047.3088-0.2544
    21.07 10:5047.5555-0.139
    21.07 09:5047.6632-0.1678
    21.07 08:5048.7023+0.1604
    21.07 07:5048.4796+0.044
    21.07 06:5048.277-0.011
    21.07 05:5047.6761-0.2108
    21.07 04:5047.7733-0.0014
    21.07 03:5047.2482-0.0674
    21.07 02:5047.6207+0.1106
    21.07 01:5047.0994+0.1248
    21.07 00:5047.3703-0.0196
    20.07 23:5047.8629+0.012
    20.07 22:5047.3202-0.0108
    20.07 21:5047.6086-0.1367
    20.07 20:5047.8288+0.0414
    20.07 19:5047.2468+0.107
    20.07 18:5047.6343-0.0064
    20.07 17:5047.7312+0.2384
    20.07 16:5046.996-0.7159
    20.07 15:5048.3596-0.0296
    20.07 14:5048.2612+0.1132
    20.07 13:5048.8324+0.2878
    20.07 12:5048.192+0.0246
    20.07 11:5048.0353-0.0235
    20.07 10:5048.7774-0.0796
    20.07 09:5049.0108+0.1698
    20.07 08:5048.3237-0.0357
    20.07 07:5047.7816-0.1025
    20.07 06:5046.9379+0.0134
    20.07 05:5046.4899-0.0774
    20.07 04:5046.1209-0.0621
    20.07 03:5046.3542+0.0793
    20.07 02:5046.5837-0.0874
    20.07 01:5046.7396-0.1353
    20.07 00:5046.6929-0.0237
    19.07 23:5046.6061-0.0546
    19.07 22:5046.8249+0.0008
    19.07 21:5046.2751+0.0059
    19.07 20:5046.5853+0.2803
    19.07 19:5046.1166+0.1027
    19.07 18:5045.6105+0.1444
    19.07 17:5045.3834+0.1086
    19.07 16:5044.8317+0.0944
    19.07 15:5044.5421+0.1193
    19.07 14:5044.3549-0.2632
    19.07 13:4044.7452-0.162
    19.07 12:5044.6329+0.118
    19.07 11:5044.9093-0.0355
    19.07 10:5044.7143-0.1924
    19.07 09:5045.5746+0.0639
    19.07 08:5044.8505-0.2249
    19.07 07:5044.7909+0.003
    19.07 06:5044.8674-0.0861
    19.07 05:5044.2844+0.0957
    19.07 04:5044.5639-0.1315
    19.07 03:5044.8651-0.0866
    19.07 02:5045.0004-0.1498
    19.07 01:5044.8845+0.0149
    19.07 00:5044.2133+0.1039
    18.07 23:5044.0017-0.0422
    18.07 22:5043.8591+0.1133
    18.07 21:5044.7157-0.4264
    18.07 20:5045.2452-0.1038
    18.07 19:5045.3595-0.2221
    18.07 18:5046.1373+0.1207
    18.07 17:5046.3098-0.09
    18.07 16:5046.8925-0.1564
    18.07 15:5046.5653+0.0892
    18.07 14:5046.5975+0.2986
    18.07 13:5045.8831+0.0471
    18.07 12:5046.0119+0.3129
    18.07 11:5045.7069-0.0952
    18.07 10:5046.0903-0.0526
    18.07 09:5046.5442+0.1027
    18.07 08:5046.1745-0.1542
    18.07 07:5046.0873-0.0356
    18.07 06:5046.4733-0.0779
    18.07 05:5046.1424-0.031
    18.07 04:5046.5635+0.1631
    18.07 03:5046.0996-0.1714
    18.07 02:5045.8218-0.0577
    18.07 01:5045.952-0.0043
    18.07 00:5046.2295-0.2076
    17.07 23:5046.804+0.0416
    17.07 22:5046.8776+0.1656
    17.07 21:5046.8095+0.0816
    17.07 20:5046.3879+0.3212
    17.07 19:5045.8495-0.2314
    17.07 18:5046.8766-0.0265
    17.07 17:5047.1975+0.2991
    17.07 16:5046.8264-0.1708
    17.07 15:5046.764+0.0298
    17.07 14:5046.4569-0.2981
    17.07 13:5047.4643-0.2384
    17.07 12:5048.1284-0.1629
    17.07 11:5047.7716-0.1534
    17.07 10:5048.5865-0.1785
    17.07 09:5048.7402-0.1261
    17.07 08:5047.9585+0.2486
    17.07 07:5047.3635+0.0132
    17.07 06:5047.364-0.2687
    17.07 05:5048.1521-0.2475
    17.07 04:5048.271-0.2514
    17.07 03:5048.2268-0.0799
    17.07 02:5048.2026-0.0587
    17.07 01:5048.2395-0.0276
    17.07 00:5048.2536+0.0127
    16.07 23:5048.6474+0.0505
    16.07 22:5048.5621+0.035
    16.07 21:5048.1266-0.6034
    16.07 20:5049.2174+0.8355
    16.07 19:5048.428+0.4223
    16.07 18:5047.8555+0.2127
    16.07 17:5046.6555-0.0773
    16.07 16:5046.7671-0.4692
    16.07 15:5046.9825+0.146
    16.07 14:5047.1422+0.0159
    16.07 13:5046.795-0.0135
    16.07 12:5046.4782-0.0843
    16.07 11:5046.1889-0.0919
    16.07 10:5046.4385-0.6288
    16.07 09:5047.1882-0.3619
    16.07 08:5047.4934-0.1939
    16.07 07:5048.174+0.3979
    16.07 06:5048.5619-0.0339
    16.07 05:5049.102+0.1586
    16.07 04:5048.4712-0.2719
    16.07 03:5049.1338+0.0849
    16.07 02:5049.6735-0.319
    16.07 01:5049.8581-0.535
    16.07 00:5049.9609+0.0009
    15.07 23:5048.1432-0.0373
    15.07 22:5047.6946
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 34.3953
    макс: 55.2402
    за месяц:
    54.8073  
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    21.07.202448.1737+0.4612
    20.07.202447.7125+2.2461
    19.07.202445.4664-0.1978
    18.07.202445.6642-1.4272
    17.07.202447.0914-0.6649
    16.07.202447.7563+0.512
    15.07.202447.2443+1.9727
    14.07.202445.2716-0.1555
    13.07.202445.4271-1.2923
    12.07.202446.7194-2.3472
    11.07.202449.0666-1.202
    10.07.202450.2686+2.1398
    09.07.202448.1288+6.4407
    08.07.202441.6881+3.1251
    07.07.202438.563+0.4001
    06.07.202438.1629+3.7676
    05.07.202434.3953-1.9843
    04.07.202436.3796-4.2832
    03.07.202440.6628-1.7404
    02.07.202442.4032-1.0152
    01.07.202443.4184-0.2676
    30.06.202443.686-0.1029
    29.06.202443.7889-1.5404
    28.06.202445.3293-0.7138
    27.06.202446.0431-1.6887
    26.06.202447.7318-2.2551
    25.06.202449.9869+4.3505
    24.06.202445.6364-0.355
    23.06.202445.9914+0.2256
    22.06.202445.7658-0.9336
    21.06.202446.6994
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать
    ДатаКурс+/-
    21.07.202448.1737+0.4612
    20.07.202447.7125+2.2461
    19.07.202445.4664-0.1978
    18.07.202445.6642-1.4272
    17.07.202447.0914-0.6649
    16.07.202447.7563+0.512
    15.07.202447.2443+1.9727
    14.07.202445.2716-0.1555
    13.07.202445.4271-1.2923
    12.07.202446.7194-2.3472
    11.07.202449.0666-1.202
    10.07.202450.2686+2.1398
    09.07.202448.1288+6.4407
    08.07.202441.6881+3.1251
    07.07.202438.563+0.4001
    06.07.202438.1629+3.7676
    05.07.202434.3953-1.9843
    04.07.202436.3796-4.2832
    03.07.202440.6628-1.7404
    02.07.202442.4032-1.0152
    01.07.202443.4184-0.2676
    30.06.202443.686-0.1029
    29.06.202443.7889-1.5404
    28.06.202445.3293-0.7138
    27.06.202446.0431-1.6887
    26.06.202447.7318-2.2551
    25.06.202449.9869+4.3505
    24.06.202445.6364-0.355
    23.06.202445.9914+0.2256
    22.06.202445.7658-0.9336
    21.06.202446.6994-0.746
    20.06.202447.4454+0.1271
    19.06.202447.3183+0.2223
    18.06.202447.096-7.9425
    17.06.202455.0385-1.8724
    16.06.202456.9109+1.1521
    15.06.202455.7588-0.8099
    14.06.202456.5687-2.364
    13.06.202458.9327-3.3267
    12.06.202462.2594-0.8968
    11.06.202463.1562-2.553
    10.06.202465.7092+1.2264
    09.06.202464.4828-2.5318
    08.06.202467.0146-8.109
    07.06.202475.1236-0.2159
    06.06.202475.3395-1.8554
    05.06.202477.1949-0.7364
    04.06.202477.9313-2.0218
    03.06.202479.9531-0.5672
    02.06.202480.5203+3.657
    01.06.202476.8633+0.5542
    31.05.202476.3091-2.9827
    30.05.202479.2918-1.8299
    29.05.202481.1217+4.4171
    28.05.202476.7046+8.4182
    27.05.202468.2864+2.8446
    26.05.202465.4418+1.2691
    25.05.202464.1727-0.3829
    24.05.202464.5556-2.78
    23.05.202467.3356-2.4562
    22.05.202469.7918+0.0446
    21.05.202469.7472+5.1458
    20.05.202464.6014-1.518
    19.05.202466.1194-2.5642
    18.05.202468.6836+1.3643
    17.05.202467.3193+2.7198
    16.05.202464.5995+3.0706
    15.05.202461.5289-0.05
    14.05.202461.5789-3.4756
    13.05.202465.0545-0.8796
    12.05.202465.9341-0.1883
    11.05.202466.1224-2.549
    10.05.202468.6714+0.1852
    09.05.202468.4862-0.0403
    08.05.202468.5265-1.751
    07.05.202470.2775-3.5827
    06.05.202473.8602+2.3798
    05.05.202471.4804+2.437
    04.05.202469.0434-3.7374
    03.05.202472.7808+1.6465
    02.05.202471.1343+2.6958
    01.05.202468.4385-0.2946
    30.04.202468.7331-1.3872
    29.04.202470.1203-4.7691
    28.04.202474.8894+1.3898
    27.04.202473.4996+2.4211
    26.04.202471.0785-4.9314
    25.04.202476.0099-5.4577
    24.04.202481.4676-1.5377
    23.04.202483.0053+83.0053
    22.04.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот