Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 41720.79
- Эфириум 2237.78
- Tether 0.99982
- Binance Coin 233.83
- Рипл 0.62586
- Solana 61.4428
- USD Coin 0.99993
- Lido Staked ETH 2236.46
- Cardano 0.40899
- Dogecoin 0.09062
- Wrapped TRON 0.10462
- TRON 0.10403
- ChainLink 15.9028
- Avalanche 22.8832
- Matic Network 0.81427
- Polkadot 5.6666
- Wrapped Bitcoin 41771
- Лайткоин 73.0871
- SHIBA INU 9.162E-6
- Dai 0.9996
Курс TIA к китайскому юаню
Обновлено: 05.12.2023 04:20:01
Стоимость TIA (TIA) на текущий момент составляет 63.4286 CNY, а общий объем торгов за 24 часа – 3 838 580 744 CNY.
Рыночная капитализация составляет 9 418 860 745 CNY. За последние 24 часа курс TIA относительно китайского юаня снизился на -1.97%. Изменение за неделю составило +55.17%.
| = | ||
| Калькулятор TIA - CNY / Обратный расчет: курс китайского юаня к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно китайского юаня, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 58.5257макс: 69.4606за сутки:
63.4286 Таблица изменений курса tia : показать
Дата Курс +/- 05.12 04:20 63.4286 -0.5524 05.12 04:10 63.981 -1.1258 05.12 04:03 65.1068 -0.1859 05.12 04:00 65.2927 +0.5569 05.12 03:50 64.7358 -1.3998 05.12 03:40 66.1356 +2.6955 05.12 03:30 63.4401 +0.8093 05.12 03:20 62.6308 -0.4639 05.12 03:10 63.0947 -0.2839 05.12 03:00 63.3786 +0.441 05.12 02:50 62.9376 -0.1457 05.12 02:40 63.0833 +0.3695 05.12 02:30 62.7138 -0.1675 05.12 02:20 62.8813 -0.3763 05.12 02:10 63.2576 -0.1266 05.12 02:03 63.3842 -0.2429 05.12 02:00 63.6271 -0.3717 05.12 01:50 63.9988 -0.4226 05.12 01:40 64.4214 -0.5248 05.12 01:30 64.9462 -1.0994 05.12 01:20 66.0456 +0.5805 05.12 01:10 65.4651 -0.4318 05.12 01:00 65.8969 +0.2218 05.12 00:50 65.6751 +0.3588 05.12 00:40 65.3163 -0.1303 05.12 00:30 65.4466 +1.0879 05.12 00:20 64.3587 -0.0791 05.12 00:10 64.4378 -0.5297 05.12 00:03 64.9675 +0.0141 05.12 00:00 64.9534 +1.242 04.12 23:50 63.7114 +0.5768 04.12 23:40 63.1346 -0.0534 04.12 23:30 63.188 +0.4521 04.12 23:20 62.7359 -0.2607 04.12 23:10 62.9966 +0.3494 04.12 23:00 62.6472 +0.0612 04.12 22:50 62.586 -0.1319 04.12 22:40 62.7179 +0.4914 04.12 22:30 62.2265 -0.2814 04.12 22:20 62.5079 -0.4571 04.12 22:10 62.965 +0.2632 04.12 22:03 62.7018 +0.5825 04.12 22:00 62.1193 +0.2519 04.12 21:50 61.8674 -0.1906 04.12 21:40 62.058 +0.0132 04.12 21:30 62.0448 +0.2122 04.12 21:20 61.8326 +0.0403 04.12 21:10 61.7923 -0.1146 04.12 21:00 61.9069 -0.0454 04.12 20:50 61.9523 -0.6454 04.12 20:40 62.5977 +0.1598 04.12 20:30 62.4379 -0.9204 04.12 20:20 63.3583 +1.3286 04.12 20:10 62.0297 +0.0814 04.12 20:03 61.9483 +0.2698 04.12 20:00 61.6785 +0.2904 04.12 19:50 61.3881 +0.5021 04.12 19:40 60.886 +0.9605 04.12 19:30 59.9255 +0.4564 04.12 19:20 59.4691 +0.3413 04.12 19:10 59.1278 +0.5162 04.12 19:00 58.6116 -0.514 04.12 18:50 59.1256 +0.5999 04.12 18:40 58.5257 -1.1271 04.12 18:30 59.6528 +0.1051 04.12 18:20 59.5477 -0.3737 04.12 18:10 59.9214 -0.9011 04.12 18:03 60.8225 -0.0646 04.12 18:00 60.8871 -0.2699 04.12 17:50 61.157 +0.5404 04.12 17:40 60.6166 -0.0858 04.12 17:30 60.7024 -0.2655 04.12 17:20 60.9679 +0.4387 04.12 17:10 60.5292 -0.12 04.12 17:00 60.6492 -0.4307 04.12 16:50 61.0799 -0.8151 04.12 16:40 61.895 -0.2556 04.12 16:30 62.1506 -0.0981 04.12 16:20 62.2487 -0.6517 04.12 16:10 62.9004 -0.1366 04.12 16:03 63.037 -0.0979 04.12 16:00 63.1349 +0.1709 04.12 15:50 62.964 -0.1076 04.12 15:40 63.0716 -0.1707 04.12 15:30 63.2423 +0.3208 04.12 15:20 62.9215 -0.2605 04.12 15:10 63.182 -0.045 04.12 15:00 63.227 +0.1988 04.12 14:50 63.0282 +0.4131 04.12 14:40 62.6151 +0.0648 04.12 14:30 62.5503 +0.5501 04.12 14:20 62.0002 -3.1923 04.12 14:10 65.1925 +0.4542 04.12 14:03 64.7383 -0.3577 04.12 14:00 65.096 -0.7157 04.12 13:50 65.8117 +0.3404 04.12 13:40 65.4713 +0.1357 04.12 13:30 65.3356 -0.4479 04.12 13:20 65.7835 -0.0783 04.12 13:10 65.8618 -0.1334 04.12 13:00 65.9952 -0.725 04.12 12:50 66.7202 +0.2672 04.12 12:40 66.453 +0.4936 04.12 12:30 65.9594 -0.0134 04.12 12:20 65.9728 +0.4352 04.12 12:10 65.5376 -0.1857 04.12 12:03 65.7233 +0.0277 04.12 12:00 65.6956 -0.2522 04.12 11:50 65.9478 +0.0239 04.12 11:40 65.9239 -0.0494 04.12 11:30 65.9733 +0.2947 04.12 11:20 65.6786 -0.5253 04.12 11:10 66.2039 +0.1239 04.12 11:00 66.08 +0.1718 04.12 10:50 65.9082 +0.1637 04.12 10:40 65.7445 +0.105 04.12 10:30 65.6395 -0.2395 04.12 10:20 65.879 -0.3778 04.12 10:10 66.2568 +0.3541 04.12 10:03 65.9027 -0.254 04.12 10:00 66.1567 -0.1623 04.12 09:50 66.319 -0.1554 04.12 09:40 66.4744 -0.4127 04.12 09:30 66.8871 +0.6856 04.12 09:20 66.2015 -0.7104 04.12 09:10 66.9119 +0.083 04.12 09:00 66.8289 -0.9399 04.12 08:50 67.7688 +0.3581 04.12 08:40 67.4107 -1.3073 04.12 08:30 68.718 -0.7426 04.12 08:20 69.4606 +1.3808 04.12 08:10 68.0798 +0.0298 04.12 08:03 68.05 +0.4022 04.12 08:00 67.6478 -0.6964 04.12 07:50 68.3442 +0.9138 04.12 07:40 67.4304 -0.1522 04.12 07:30 67.5826 -0.1044 04.12 07:20 67.687 +0.6584 04.12 07:10 67.0286 -0.8305 04.12 07:00 67.8591 -0.61 04.12 06:50 68.4691 -0.1326 04.12 06:40 68.6017 +0.0208 04.12 06:30 68.5809 +0.7046 04.12 06:20 67.8763 +0.0964 04.12 06:10 67.7799 -0.5663 04.12 06:03 68.3462 -0.1992 04.12 06:00 68.5454 +1.9402 04.12 05:50 66.6052 -0.0483 04.12 05:40 66.6535 +0.6921 04.12 05:30 65.9614 +0.7093 04.12 05:20 65.2521 +0.3261 04.12 05:10 64.926 +0.22 04.12 05:00 64.706 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.5716макс: 69.4606за неделю:
63.4286 Таблица изменений курса tia : показать
Дата Курс +/- 05.12 04:20 63.4286 +0.5569 05.12 03:50 64.7358 +0.441 05.12 02:50 62.9376 -0.3717 05.12 01:50 63.9988 +0.2218 05.12 00:50 65.6751 +1.242 04.12 23:50 63.7114 +0.0612 04.12 22:50 62.586 +0.2519 04.12 21:50 61.8674 -0.0454 04.12 20:50 61.9523 +0.2904 04.12 19:50 61.3881 -0.514 04.12 18:50 59.1256 -0.2699 04.12 17:50 61.157 -0.4307 04.12 16:50 61.0799 +0.1709 04.12 15:50 62.964 +0.1988 04.12 14:50 63.0282 -0.7157 04.12 13:50 65.8117 -0.725 04.12 12:50 66.7202 -0.2522 04.12 11:50 65.9478 +0.1718 04.12 10:50 65.9082 -0.1623 04.12 09:50 66.319 -0.9399 04.12 08:50 67.7688 -0.6964 04.12 07:50 68.3442 -0.61 04.12 06:50 68.4691 +1.9402 04.12 05:50 66.6052 -0.9851 04.12 04:50 65.6911 -0.6469 04.12 03:50 61.3174 +0.2094 04.12 02:50 60.9458 +0.0326 04.12 01:50 62.0064 +0.0294 04.12 00:50 61.1559 -0.1498 03.12 23:50 61.5965 +0.0493 03.12 22:50 61.5511 +0.0104 03.12 21:50 60.914 +0.5173 03.12 20:50 60.7405 +0.0344 03.12 19:50 60.7535 +0.1925 03.12 18:50 60.602 +0.0627 03.12 17:50 59.2979 -0.0007 03.12 16:50 59.4083 -0.0273 03.12 15:50 57.9325 +0.4573 03.12 14:50 58.6836 -0.3272 03.12 13:50 62.4153 -0.6417 03.12 12:50 62.6128 -0.7452 03.12 11:50 63.2214 -0.7339 03.12 10:50 64.8199 +0.1452 03.12 09:50 63.3708 +0.27 03.12 08:50 62.7807 -0.1713 03.12 07:50 63.3549 +0.5441 03.12 06:50 61.6462 -0.7786 03.12 05:50 62.5245 -0.0127 03.12 04:50 62.2667 +0.0915 03.12 03:50 62.9251 +0.0394 03.12 02:50 63.4619 +0.0801 03.12 01:50 63.0009 +0.6558 03.12 00:50 63.865 -1.3039 02.12 23:50 65.1135 +0.5351 02.12 22:50 62.8026 +0.2582 02.12 21:50 61.4523 +0.0276 02.12 20:50 61.3764 +0.032 02.12 19:50 60.9608 -0.0882 02.12 18:50 60.691 -1.1781 02.12 17:50 61.2953 -0.048 02.12 16:50 60.8961 +0.4048 02.12 15:50 61.7183 -0.1788 02.12 14:50 59.0324 -0.273 02.12 13:50 58.5302 +2.3902 02.12 12:50 53.4263 +0.059 02.12 11:50 52.349 +0.0948 02.12 10:50 52.6586 +0.1749 02.12 09:50 52.0864 -0.2076 02.12 08:50 52.1098 -0.0564 02.12 07:50 52.7877 +0.2639 02.12 06:50 52.1487 -0.4754 02.12 05:50 52.9971 -0.1678 02.12 04:50 52.1534 +0.0225 02.12 03:50 51.2958 +0.1181 02.12 02:50 50.5577 +0.0214 02.12 01:50 50.388 -0.2466 02.12 00:50 50.9132 +0.2155 01.12 23:50 51.1365 +0.1523 01.12 22:50 50.9741 -0.1078 01.12 21:50 50.4463 +0.1639 01.12 20:50 50.4234 -0.2343 01.12 19:50 50.59 -0.0459 01.12 18:50 50.1528 +0.4803 01.12 17:50 49.5966 -0.2545 01.12 16:50 49.7754 -0.0723 01.12 15:50 50.2176 -0.0941 01.12 14:50 49.832 -0.0023 01.12 13:50 49.5855 +0.0378 01.12 12:50 49.5168 +0.056 01.12 11:50 49.0501 +0.1057 01.12 10:50 49.4886 -0.0706 01.12 09:50 50.4416 +0.0615 01.12 08:50 49.6091 +0.0952 01.12 07:50 49.6163 +0.1615 01.12 06:50 49.5124 +0.3186 01.12 05:50 49.407 +0.3023 01.12 04:50 46.5401 -0.2289 01.12 03:50 45.4406 +0.1317 01.12 02:50 45.1366 +0.0223 01.12 01:50 45.2071 +0.0774 01.12 00:50 45.5355 -0.1448 30.11 23:50 45.6615 -0.0684 30.11 22:50 45.8899 -0.1342 30.11 21:50 45.7768 +0.0336 30.11 20:50 45.0225 +0.0035 30.11 19:50 45.721 +0.0729 30.11 18:50 45.5942 +0.3759 30.11 17:50 45.5518 -0.1349 30.11 16:50 45.1791 -0.2184 30.11 15:50 45.6988 -0.0562 30.11 14:50 45.4274 +0.2895 30.11 13:50 43.5283 +0.0154 30.11 12:50 42.9366 -0.1374 30.11 11:50 43.1768 +0.0657 30.11 10:50 43.5548 +0.4527 30.11 09:50 43.2298 +0.0271 30.11 08:50 43.1687 -0.1754 30.11 07:50 43.8745 +0.1681 30.11 06:50 43.3941 -0.065 30.11 05:50 42.9597 -0.1283 30.11 04:50 42.582 -0.137 30.11 03:50 43.7041 -0.0518 30.11 02:50 43.0472 +0.0264 30.11 01:50 43.1426 +0.04 30.11 00:50 44.0281 -0.1505 29.11 23:50 43.6275 -0.1263 29.11 22:50 43.613 -0.0091 29.11 21:50 43.8428 -0.0509 29.11 20:50 43.7916 +0.1083 29.11 19:50 43.5812 +0.228 29.11 18:50 43.7249 -0.0884 29.11 17:50 42.9525 -0.188 29.11 16:50 43.7123 -0.5285 29.11 15:50 44.9241 -0.0474 29.11 14:50 44.8302 +0.0047 29.11 13:50 45.4236 +0.1134 29.11 12:50 45.5849 +0.4021 29.11 11:50 45.4411 +0.1274 29.11 10:50 46.0628 +0.7618 29.11 09:50 45.914 -0.1975 29.11 08:50 45.9 -0.1045 29.11 07:50 45.5939 -0.0163 29.11 06:50 45.3042 +0.2333 29.11 05:50 45.0858 -0.0133 29.11 04:50 45.4038 +0.1288 29.11 03:50 45.2571 +0.0633 29.11 02:50 44.4422 -0.1161 29.11 01:50 44.8369 -0.0122 29.11 00:50 45.0336 -0.1385 28.11 23:50 45.5727 -0.0865 28.11 22:50 46.0525 -0.5535 28.11 21:50 46.2227 +0.0494 28.11 20:50 44.696 -0.6386 28.11 19:50 45.321 +0.4546 28.11 18:50 44.4754 +0.1555 28.11 17:50 45.0276 +0.4687 28.11 16:50 44.6375 -0.0405 28.11 15:50 43.638 -0.1168 28.11 14:50 43.8033 +0.0537 28.11 13:50 41.1104 +0.0198 28.11 12:50 41.5463 -0.0079 28.11 11:50 41.0323 +0.3325 28.11 10:50 41.2086 -0.1336 28.11 09:50 40.8705 +0.0021 28.11 08:50 39.5716 +0.0743 28.11 07:50 40.4745 +0.0562 28.11 06:50 40.7922 -0.1128 28.11 05:50 40.8776 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 16.9014макс: 69.4606за месяц:
Таблица изменений курса tia : показать63.4286 Дата Курс +/- 04.12.2023 64.13 +2.6049 03.12.2023 61.5251 +3.3715 02.12.2023 58.1536 +8.2277 01.12.2023 49.9259 +5.4115 30.11.2023 44.5144 -0.0001 29.11.2023 44.5145 +1.3854 28.11.2023 43.1291 +3.6697 27.11.2023 39.4594 -0.6061 26.11.2023 40.0655 -0.4255 25.11.2023 40.491 +0.617 24.11.2023 39.874 -2.3323 23.11.2023 42.2063 +0.8403 22.11.2023 41.366 +1.4864 21.11.2023 39.8796 -7.5664 20.11.2023 47.446 -3.0411 19.11.2023 50.4871 +1.01 18.11.2023 49.4771 +4.0041 17.11.2023 45.473 +2.3766 16.11.2023 43.0964 -0.9939 15.11.2023 44.0903 +4.0603 14.11.2023 40.03 +2.0058 13.11.2023 38.0242 +6.541 12.11.2023 31.4832 +4.4761 11.11.2023 27.0071 +7.8555 10.11.2023 19.1516 +1.1758 09.11.2023 17.9758 +0.8507 08.11.2023 17.1251 +0.1131 07.11.2023 17.012 +0.1106 06.11.2023 16.9014 -0.291 05.11.2023 17.1924 -0.5025 04.11.2023 17.6949 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 16.9014макс: 69.4606за квартал:
Таблица изменений курса tia : показать63.4286 Дата Курс +/- 04.12.2023 64.13 +2.6049 03.12.2023 61.5251 +3.3715 02.12.2023 58.1536 +8.2277 01.12.2023 49.9259 +5.4115 30.11.2023 44.5144 -0.0001 29.11.2023 44.5145 +1.3854 28.11.2023 43.1291 +3.6697 27.11.2023 39.4594 -0.6061 26.11.2023 40.0655 -0.4255 25.11.2023 40.491 +0.617 24.11.2023 39.874 -2.3323 23.11.2023 42.2063 +0.8403 22.11.2023 41.366 +1.4864 21.11.2023 39.8796 -7.5664 20.11.2023 47.446 -3.0411 19.11.2023 50.4871 +1.01 18.11.2023 49.4771 +4.0041 17.11.2023 45.473 +2.3766 16.11.2023 43.0964 -0.9939 15.11.2023 44.0903 +4.0603 14.11.2023 40.03 +2.0058 13.11.2023 38.0242 +6.541 12.11.2023 31.4832 +4.4761 11.11.2023 27.0071 +7.8555 10.11.2023 19.1516 +1.1758 09.11.2023 17.9758 +0.8507 08.11.2023 17.1251 +0.1131 07.11.2023 17.012 +0.1106 06.11.2023 16.9014 -0.291 05.11.2023 17.1924 -0.5025 04.11.2023 17.6949 +0.5151 03.11.2023 17.1798 -1.3413 02.11.2023 18.5211 +1.1771 01.11.2023 17.344 +0.1729 31.10.2023 17.1711