Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Китайский юань » TIA »

Курс TIA к китайскому юаню

Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 41.1537 CNY, а общий объем торгов за 24 часа – 631 251 559 CNY. Рыночная капитализация составляет 9 024 605 457 CNY. За последние 24 часа курс TIA относительно китайского юаня вырос на +1.53%. Изменение за неделю составило -3.76%.


	=
Калькулятор TIA - CNY / Обратный расчет: курс китайского юаня к TIA

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса tia относительно китайского юаня, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.9718

макс: 41.3622

за сутки:

41.1537

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	41.1537	-0.0097
22.10 21:30	41.1634	-0.0035
22.10 21:20	41.1669	-0.1153
22.10 21:10	41.2822	+0.2963
22.10 21:00	40.9859	+0.0664
22.10 20:50	40.9195	-0.0076
22.10 20:40	40.9271	+0.1086
22.10 20:30	40.8185	+0.1713
22.10 20:20	40.6472	+0.0275
22.10 20:10	40.6197	+0.1504
22.10 20:03	40.4693	-0.003
22.10 20:00	40.4723	-0.16
22.10 19:50	40.6323	-0.1318
22.10 19:40	40.7641	+0.1099
22.10 19:30	40.6542	-0.315
22.10 19:20	40.9692	+0.0751
22.10 19:10	40.8941	-0.0103
22.10 19:00	40.9044	-0.0358
22.10 18:50	40.9402	+0.1147
22.10 18:40	40.8255	+0.2414
22.10 18:30	40.5841	-0.3601
22.10 18:20	40.9442	-0.0649
22.10 18:10	41.0091	+0.0522
22.10 18:03	40.9569	+0.0114
22.10 18:00	40.9455	+0.159
22.10 17:50	40.7865	-0.0865
22.10 17:40	40.873	+0.1058
22.10 17:30	40.7672	-0.54
22.10 17:20	41.3072	+0.2423
22.10 17:10	41.0649	-0.0368
22.10 17:00	41.1017	+0.2655
22.10 16:50	40.8362	-0.1094
22.10 16:40	40.9456	-0.0246
22.10 16:30	40.9702	+0.209
22.10 16:20	40.7612	+0.0941
22.10 16:10	40.6671	-0.1637
22.10 16:03	40.8308	-0.0791
22.10 16:00	40.9099	+0.0651
22.10 15:50	40.8448	-0.1666
22.10 15:40	41.0114	-0.0979
22.10 15:30	41.1093	-0.2529
22.10 15:20	41.3622	+0.0024
22.10 15:10	41.3598	+0.1951
22.10 15:00	41.1647	+0.0614
22.10 14:50	41.1033	-0.0216
22.10 14:40	41.1249	+0.0606
22.10 14:30	41.0643	-0.2601
22.10 14:20	41.3244	+0.1529
22.10 14:10	41.1715	-0.1196
22.10 14:03	41.2911	-0.037
22.10 14:00	41.3281	+0.1147
22.10 13:50	41.2134	+0.0492
22.10 13:40	41.1642	+0.1302
22.10 13:30	41.034	+0.1302
22.10 13:20	40.9038	+0.1032
22.10 13:10	40.8006	+0.0588
22.10 13:00	40.7418	+0.1501
22.10 12:50	40.5917	+0.0405
22.10 12:40	40.5512	+0.0696
22.10 12:30	40.4816	-0.1623
22.10 12:20	40.6439	+0.2308
22.10 12:10	40.4131	-0.1793
22.10 12:03	40.5924	-0.1717
22.10 12:00	40.7641	+0.1927
22.10 11:50	40.5714	+0.2178
22.10 11:40	40.3536	-0.3217
22.10 11:30	40.6753	-0.1039
22.10 11:20	40.7792	+0.0652
22.10 11:10	40.714	+0.0001
22.10 11:00	40.7139	-0.0975
22.10 10:50	40.8114	+0.1242
22.10 10:40	40.6872	-0.12
22.10 10:30	40.8072	-0.0925
22.10 10:20	40.8997	-0.0655
22.10 10:10	40.9652	+0.0251
22.10 10:03	40.9401	+0.0019
22.10 10:00	40.9382	-0.007
22.10 09:50	40.9452	-0.0442
22.10 09:40	40.9894	+0.1307
22.10 09:30	40.8587	-0.0347
22.10 09:20	40.8934	-0.032
22.10 09:10	40.9254	+0.1786
22.10 09:00	40.7468	+0.0035
22.10 08:50	40.7433	+0.0407
22.10 08:40	40.7026	-0.0495
22.10 08:30	40.7521	-0.1722
22.10 08:20	40.9243	+0.1128
22.10 08:10	40.8115	+0.0507
22.10 08:03	40.7608	+0.022
22.10 08:00	40.7388	-0.0327
22.10 07:50	40.7715	-0.0537
22.10 07:40	40.8252	-0.0414
22.10 07:30	40.8666	-0.0635
22.10 07:20	40.9301	+0.0661
22.10 07:10	40.864	+0.0298
22.10 07:00	40.8342	+0.0521
22.10 06:50	40.7821	-0.0128
22.10 06:40	40.7949	+0.0059
22.10 06:30	40.789	-0.0431
22.10 06:20	40.8321	+0.1495
22.10 06:10	40.6826	+0.071
22.10 06:03	40.6116	+0.0208
22.10 06:00	40.5908	-0.2347
22.10 05:50	40.8255	-0.0953
22.10 05:40	40.9208	+0.0907
22.10 05:30	40.8301	-0.1654
22.10 05:20	40.9955	+0.0957
22.10 05:10	40.8998	+0.0545
22.10 05:00	40.8453	+0.1149
22.10 04:50	40.7304	+0.051
22.10 04:40	40.6794	-0.1266
22.10 04:30	40.806	+0.1622
22.10 04:20	40.6438	-0.0366
22.10 04:10	40.6804	+0.1655
22.10 04:03	40.5149	-0.0307
22.10 04:00	40.5456	+0.3282
22.10 03:50	40.2174	+0.2456
22.10 03:40	39.9718	-0.3124
22.10 03:30	40.2842	-0.062
22.10 03:20	40.3462	-0.0249
22.10 03:10	40.3711	+0.2464
22.10 03:00	40.1247	-0.0579
22.10 02:50	40.1826	+0.0527
22.10 02:40	40.1299	-0.1741
22.10 02:30	40.304	-0.0698
22.10 02:20	40.3738	+0.0581
22.10 02:10	40.3157	-0.1682
22.10 02:03	40.4839	-0.0417
22.10 02:00	40.5256	-0.0248
22.10 01:50	40.5504	-0.0653
22.10 01:40	40.6157	-0.1533
22.10 01:30	40.769	-0.0105
22.10 01:20	40.7795	+0.0521
22.10 01:10	40.7274	+0.0701
22.10 01:00	40.6573	+0.0084
22.10 00:50	40.6489	-0.1126
22.10 00:40	40.7615	-0.1105
22.10 00:30	40.872	-0.047
22.10 00:20	40.919	+0.1905
22.10 00:10	40.7285	-0.0505
22.10 00:03	40.779	-0.0097
22.10 00:00	40.7887	+0.0435
21.10 23:50	40.7452	+0.0437
21.10 23:40	40.7015	+0.0756
21.10 23:30	40.6259	+0.022
21.10 23:20	40.6039	-0.1162
21.10 23:10	40.7201	-0.1411
21.10 23:00	40.8612	+0.2133
21.10 22:50	40.6479	-0.0338
21.10 22:40	40.6817	+0.0237
21.10 22:30	40.658	-0.0276
21.10 22:20	40.6856	+0.0727
21.10 22:10	40.6129	+0.0516
21.10 22:03	40.5613	+0.0293
21.10 22:00	40.532

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8297

макс: 44.7924

за неделю:

41.1537

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	41.1537	+0.0664
22.10 20:50	40.9195	-0.16
22.10 19:50	40.6323	-0.0358
22.10 18:50	40.9402	+0.159
22.10 17:50	40.7865	+0.2655
22.10 16:50	40.8362	+0.0651
22.10 15:50	40.8448	+0.0614
22.10 14:50	41.1033	+0.1147
22.10 13:50	41.2134	+0.1501
22.10 12:50	40.5917	+0.1927
22.10 11:50	40.5714	-0.0975
22.10 10:50	40.8114	-0.007
22.10 09:50	40.9452	+0.0035
22.10 08:50	40.7433	-0.0327
22.10 07:50	40.7715	+0.0521
22.10 06:50	40.7821	-0.2347
22.10 05:50	40.8255	+0.1149
22.10 04:50	40.7304	+0.3282
22.10 03:50	40.2174	-0.0579
22.10 02:50	40.1826	-0.0248
22.10 01:50	40.5504	+0.0084
22.10 00:50	40.6489	+0.0435
21.10 23:50	40.7452	+0.2133
21.10 22:50	40.6479	+0.0576
21.10 21:50	40.4744	-0.0434
21.10 20:50	40.9606	+0.1166
21.10 19:50	40.3476	+0.0233
21.10 18:50	40.6405	-0.1842
21.10 17:50	41.2542	-0.3568
21.10 16:50	40.9939	+0.1316
21.10 15:50	41.248	-0.0164
21.10 14:50	41.2133	+0.0035
21.10 13:50	41.1935	+0.1371
21.10 12:50	41.1952	-0.1372
21.10 11:50	41.9249	-0.0633
21.10 10:50	42.0965	-0.2418
21.10 09:50	42.7875	+0.0618
21.10 08:50	42.8568	+0.0873
21.10 07:50	42.1461	-0.111
21.10 06:50	42.0519	-0.1808
21.10 05:50	42.3563	-0.093
21.10 04:50	43.2768	-0.488
21.10 03:50	43.4166	-0.025
21.10 02:50	43.2616	+0.0263
21.10 01:50	43.0761	-0.0146
21.10 00:50	42.6135	-0.0446
20.10 23:50	43.0068	+0.0122
20.10 22:50	42.6829	-0.0344
20.10 21:50	43.1137	+0.0829
20.10 20:50	42.8781	+0.0857
20.10 19:50	43.0346	+0.252
20.10 18:50	42.7858	+0.0426
20.10 17:50	42.8833	+0.5651
20.10 16:50	42.3054	-0.1737
20.10 15:50	42.2002	-0.0524
20.10 14:50	42.3826	+0.0177
20.10 13:50	42.1868	+0.0719
20.10 12:50	42.0221	-0.1467
20.10 11:50	41.8263	-0.0223
20.10 10:50	42.0032	+0.0983
20.10 09:50	41.4741	+0.0627
20.10 08:50	41.2319	-0.0522
20.10 07:50	41.2437	+0.1104
20.10 06:50	41.1291	-0.0212
20.10 05:50	41.3427	-0.058
20.10 04:50	41.5368	-0.035
20.10 03:50	41.5162	-0.0031
20.10 02:50	41.6498	-0.024
20.10 01:50	41.7832	-0.1109
20.10 00:50	41.8713	-0.0329
19.10 23:50	41.8653	-0.0796
19.10 22:50	41.6395	+0.002
19.10 21:50	41.9883	-0.0145
19.10 20:50	41.8976	-0.09
19.10 19:50	41.9634	+0.1069
19.10 18:50	42.2832	+0.1343
19.10 17:50	42.1892	+0.008
19.10 16:50	41.9617	+0.0637
19.10 15:50	42.2961	-0.0419
19.10 14:50	42.1137	-0.129
19.10 13:50	42.7556	+0.1154
19.10 12:50	43.0343	-0.0914
19.10 11:50	43.4249	-0.0965
19.10 10:50	43.7355	-0.1128
19.10 09:50	43.4872	-0.0604
19.10 08:50	43.7101	-0.0085
19.10 07:50	42.747	-0.2016
19.10 06:50	43.3678	+0.0603
19.10 05:50	42.995	-0.1343
19.10 04:50	42.9872	-0.1103
19.10 03:50	42.7149	-0.0983
19.10 02:50	42.8301	-0.0455
19.10 01:50	42.571	-0.1501
19.10 00:50	42.5808	+0.0198
18.10 23:50	42.9787	-0.1192
18.10 22:50	43.2814	+0.0038
18.10 21:50	43.318	-0.1801
18.10 20:50	43.0535	+0.0766
18.10 19:50	43.0774	-0.0276
18.10 18:50	42.6632	+0.0401
18.10 17:50	42.1534	-0.1103
18.10 16:50	42.4627	-0.0747
18.10 15:50	42.0011	+0.0169
18.10 14:50	42.3508	-0.0879
18.10 13:50	42.6835	-0.198
18.10 12:50	42.5852	-0.1955
18.10 11:50	43.0569	-0.0695
18.10 10:50	43.16	-0.4344
18.10 09:50	43.8241	+0.2027
18.10 08:50	43.6716	+0.0177
18.10 07:50	44.064	-0.202
18.10 06:50	44.7924	+0.3208
18.10 05:50	43.9887	+0.3968
18.10 04:50	43.3921	-0.2789
18.10 03:50	42.3892	+0.1857
18.10 02:50	42.1975	+0.0974
18.10 01:50	42.2804	+0.0246
18.10 00:50	42.4061	-0.144
17.10 23:50	42.5214	+0.018
17.10 22:50	42.7645	-0.1769
17.10 21:50	43.0856	-0.3115
17.10 20:50	42.9977	+0.3247
17.10 19:50	43.3003	+0.1048
17.10 18:50	42.7438	-0.2272
17.10 17:50	42.4512	-0.4294
17.10 16:50	42.226	+0.0432
17.10 15:50	40.7465	-0.1296
17.10 14:50	39.8297	+0.1543
17.10 13:50	40.1927	-0.0368
17.10 12:50	40.7564	+0.1172
17.10 11:50	41.1217	+0.016
17.10 10:50	40.9834	-0.1391
17.10 09:50	41.4587	-0.2314
17.10 08:50	41.2636	-0.0323
17.10 07:50	41.7654	+0.1056
17.10 06:50	41.7437	-0.0007
17.10 05:50	41.7551	+0.3137
17.10 04:50	41.9048	-0.2424
17.10 03:50	42.2224	+0.0092
17.10 02:50	41.8373	-0.0301
17.10 01:50	42.1726	-0.0687
17.10 00:50	41.8612	-0.1841
16.10 23:50	42.3483	+0.0902
16.10 22:50	41.8606	-0.0563
16.10 21:50	42.0572	+0.1154
16.10 20:50	41.9294	+0.3115
16.10 19:50	40.6562	-0.1373
16.10 18:50	41.2776	+0.1278
16.10 17:50	41.5608	+0.0496
16.10 16:50	41.9593	+0.1096
16.10 15:50	41.9886	+0.0012
16.10 14:50	42.0952	+0.0309
16.10 13:50	41.9475	-0.0014
16.10 12:50	42.2626	-0.2296
16.10 11:50	41.9108	-0.0214
16.10 10:50	41.5478	+0.0408
16.10 09:50	41.5737	-0.1136
16.10 08:50	42.3098	+0.1619
16.10 07:50	41.6032	-
16.10 06:50	42.2347	-0.0549
16.10 05:50	42.3805	+0.1341
16.10 04:50	42.0935	-0.081
16.10 03:50	42.4584	-0.0082
16.10 02:50	43.1109	-0.1343
16.10 01:50	42.8398	+0.1821
16.10 00:50	42.2975	+0.0693
15.10 23:50	42.1232	+0.0409
15.10 22:50	42.7597

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 33.5802

макс: 44.8947

за месяц:

41.1537

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	41.3989	-0.8966
20.10.2024	42.2955	-0.1762
19.10.2024	42.4717	-0.4945
18.10.2024	42.9662	+1.1238
17.10.2024	41.8424	-0.1032
16.10.2024	41.9456	-1.7321
15.10.2024	43.6777	-0.3689
14.10.2024	44.0466	+2.1878
13.10.2024	41.8588	+3.172
12.10.2024	38.6868	+1.3537
11.10.2024	37.3331	+2.8369
10.10.2024	34.4962	-0.5946
09.10.2024	35.0908	-1.8696
08.10.2024	36.9604	-1.8383
07.10.2024	38.7987	+1.6784
06.10.2024	37.1203	+0.9611
05.10.2024	36.1592	+0.0128
04.10.2024	36.1464	+2.5662
03.10.2024	33.5802	-1.7738
02.10.2024	35.354	-2.4334
01.10.2024	37.7874	-3.185
30.09.2024	40.9724	-1.0815
29.09.2024	42.0539	-1.2683
28.09.2024	43.3222	-1.5725
27.09.2024	44.8947	+0.8165
26.09.2024	44.0782	-0.5993
25.09.2024	44.6775	+0.918
24.09.2024	43.7595	+4.8144
23.09.2024	38.9451	+0.2383
22.09.2024	38.7068	-2.9871
21.09.2024	41.6939

* на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	41.3989	-0.8966
20.10.2024	42.2955	-0.1762
19.10.2024	42.4717	-0.4945
18.10.2024	42.9662	+1.1238
17.10.2024	41.8424	-0.1032
16.10.2024	41.9456	-1.7321
15.10.2024	43.6777	-0.3689
14.10.2024	44.0466	+2.1878
13.10.2024	41.8588	+3.172
12.10.2024	38.6868	+1.3537
11.10.2024	37.3331	+2.8369
10.10.2024	34.4962	-0.5946
09.10.2024	35.0908	-1.8696
08.10.2024	36.9604	-1.8383
07.10.2024	38.7987	+1.6784
06.10.2024	37.1203	+0.9611
05.10.2024	36.1592	+0.0128
04.10.2024	36.1464	+2.5662
03.10.2024	33.5802	-1.7738
02.10.2024	35.354	-2.4334
01.10.2024	37.7874	-3.185
30.09.2024	40.9724	-1.0815
29.09.2024	42.0539	-1.2683
28.09.2024	43.3222	-1.5725
27.09.2024	44.8947	+0.8165
26.09.2024	44.0782	-0.5993
25.09.2024	44.6775	+0.918
24.09.2024	43.7595	+4.8144
23.09.2024	38.9451	+0.2383
22.09.2024	38.7068	-2.9871
21.09.2024	41.6939	-0.425
20.09.2024	42.1189	-1.0008
19.09.2024	43.1197	+5.9106
18.09.2024	37.2091	+1.3862
17.09.2024	35.8229	+3.1549
16.09.2024	32.668	-2.0143
15.09.2024	34.6823	+2.8089
14.09.2024	31.8734	+3.3465
13.09.2024	28.5269	-1.0171
12.09.2024	29.544	+0.718
11.09.2024	28.826	-1.0614
10.09.2024	29.8874	+1.0485
09.09.2024	28.8389	+1.0042
08.09.2024	27.8347	-0.126
07.09.2024	27.9607	-0.4223
06.09.2024	28.383	+1.0438
05.09.2024	27.3392	-2.0241
04.09.2024	29.3633	-1.4077
03.09.2024	30.771	-0.5083
02.09.2024	31.2793	+0.0301
01.09.2024	31.2492	-0.8146
31.08.2024	32.0638	+0.1083
30.08.2024	31.9555	-1.8838
29.08.2024	33.8393	-1.3425
28.08.2024	35.1818	-2.5169
27.08.2024	37.6987	-2.1505
26.08.2024	39.8492	-1.2593
25.08.2024	41.1085	-1.8591
24.08.2024	42.9676	+2.8841
23.08.2024	40.0835	+2.8444
22.08.2024	37.2391	+0.9641
21.08.2024	36.275	+0.1558
20.08.2024	36.1192	+1.0891
19.08.2024	35.0301	-1.684
18.08.2024	36.7141	+0.1156
17.08.2024	36.5985	-0.9758
16.08.2024	37.5743	-2.3199
15.08.2024	39.8942	-2.7399
14.08.2024	42.6341	+0.6365
13.08.2024	41.9976	+1.9024
12.08.2024	40.0952	+0.6845
11.08.2024	39.4107	-1.8981
10.08.2024	41.3088	+1.1422
09.08.2024	40.1666	+5.6972
08.08.2024	34.4694	+0.0824
07.08.2024	34.387	-1.039
06.08.2024	35.426	+2.2253
05.08.2024	33.2007	-2.4193
04.08.2024	35.62	-1.9399
03.08.2024	37.5599	-0.506
02.08.2024	38.0659	-0.8142
01.08.2024	38.8801	-0.2164
31.07.2024	39.0965	-1.2634
30.07.2024	40.3599	-1.0449
29.07.2024	41.4048	+0.0407
28.07.2024	41.3641	-1.648
27.07.2024	43.0121	+0.3605
26.07.2024	42.6516	+1.4206
25.07.2024	41.231	-4.8697
24.07.2024	46.1007	+46.1007
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот