Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TIA

    Все криптовалюты » TIA, NEAR Protocol »

    Курс TIA к NEAR Protocol

    Обновлено: 20.05.2024 16:40:01

    =
    Калькулятор TIA - NEAR / Обратный расчет: курс NEAR Protocol к TIA
    0
    10010

    Графики

    Динамика изменения курса tia относительно near protocol, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0861
      макс: 1.1614
      за сутки:
        1.1045

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      20.05 16:401.1045+0.0003
      20.05 16:301.1042-0.001
      20.05 16:201.1052+0.0045
      20.05 16:101.1007-0.0012
      20.05 16:031.1019-0.0005
      20.05 16:001.1024-0.0007
      20.05 15:501.1031-0.001
      20.05 15:401.1041+0.0043
      20.05 15:301.0998-0.0083
      20.05 15:201.1081+0.0009
      20.05 15:101.1072-0.0032
      20.05 15:001.1104+0.0017
      20.05 14:501.1087-0.0054
      20.05 14:401.1141+0.0054
      20.05 14:301.1087+0.0039
      20.05 14:201.1048-0.0063
      20.05 14:101.1111-0.0007
      20.05 14:031.1118+0.0017
      20.05 14:001.1101-0.0053
      20.05 13:501.1154+0.0034
      20.05 13:401.112+0.0026
      20.05 13:301.1094-0.0004
      20.05 13:201.1098+0.0008
      20.05 13:101.109-0.0006
      20.05 13:001.1096+0.001
      20.05 12:501.1086-0.0019
      20.05 12:401.1105+0.0019
      20.05 12:301.1086-0.0011
      20.05 12:201.1097+0.0003
      20.05 12:101.1094-0.0006
      20.05 12:031.11-0.0017
      20.05 12:001.1117-0.0029
      20.05 11:501.1146+0.0062
      20.05 11:401.1084+0.0042
      20.05 11:301.1042+0.0039
      20.05 11:201.1003+0.0028
      20.05 11:101.0975-0.0009
      20.05 11:001.0984-0.001
      20.05 10:501.0994-0.0017
      20.05 10:401.1011-0.0004
      20.05 10:301.1015+0.0048
      20.05 10:201.0967+0.0059
      20.05 10:101.0908+0.0046
      20.05 10:031.0862-0.0022
      20.05 10:001.0884+0.0023
      20.05 09:501.0861-0.0024
      20.05 09:401.0885-0.0011
      20.05 09:301.0896-0.0033
      20.05 09:201.0929-0.0029
      20.05 09:101.0958-0.0056
      20.05 09:001.1014-0.0014
      20.05 08:501.1028-0.003
      20.05 08:401.1058+0.0069
      20.05 08:301.0989-0.0026
      20.05 08:201.1015+0.0005
      20.05 08:101.101+0.0023
      20.05 08:031.0987+0.0024
      20.05 08:001.0963-0.001
      20.05 07:501.0973+0.0043
      20.05 07:401.093+0.0055
      20.05 07:301.0875-0.0048
      20.05 07:201.0923+0.0018
      20.05 07:101.0905-0.0012
      20.05 07:001.0917+0.0005
      20.05 06:501.0912-0.0004
      20.05 06:401.0916-0.0001
      20.05 06:301.0917+0.001
      20.05 06:201.0907-0.004
      20.05 06:101.0947+0.0032
      20.05 06:031.0915-0.0004
      20.05 06:001.0919-0.0007
      20.05 05:501.0926-0.0006
      20.05 05:401.0932+0.0008
      20.05 05:301.0924-0.014
      20.05 05:201.1064+0.0013
      20.05 05:101.1051+0.0064
      20.05 05:001.0987+0.0118
      20.05 04:501.0869-0.0081
      20.05 04:401.095-0.0003
      20.05 04:301.0953-0.0067
      20.05 04:201.102-0.0128
      20.05 04:101.1148-0.0081
      20.05 04:031.1229+0.0002
      20.05 04:001.1227-0.0031
      20.05 03:501.1258-0.0029
      20.05 03:401.1287-0.0006
      20.05 03:301.1293-0.0044
      20.05 03:201.1337+0.0041
      20.05 03:101.1296-0.0043
      20.05 03:001.1339+0.0042
      20.05 02:501.1297+0.0031
      20.05 02:401.1266+0.0026
      20.05 02:301.124+0.004
      20.05 02:201.12+0.0017
      20.05 02:101.1183-0.0007
      20.05 02:031.119-0.0002
      20.05 02:001.1192-0.0005
      20.05 01:501.1197+0.0008
      20.05 01:401.1189+0.0047
      20.05 01:301.1142+0.0049
      20.05 01:201.1093-0.0076
      20.05 01:101.1169-0.0003
      20.05 01:001.1172+0.0002
      20.05 00:501.117-0.0001
      20.05 00:401.1171-0.0025
      20.05 00:301.1196-0.0014
      20.05 00:201.121+0.0012
      20.05 00:101.1198+0.002
      20.05 00:031.1178-0.0007
      20.05 00:001.1185-
      19.05 23:501.1185-0.0026
      19.05 23:401.1211-0.0018
      19.05 23:301.1229-0.0012
      19.05 23:201.1241+0.0013
      19.05 23:101.1228-0.0007
      19.05 23:001.1235-0.0025
      19.05 22:501.126-0.0034
      19.05 22:401.1294-0.0031
      19.05 22:301.1325-0.0052
      19.05 22:201.1377+0.0024
      19.05 22:101.1353-
      19.05 22:031.1353-0.0012
      19.05 22:001.1365+0.0012
      19.05 21:501.1353-0.0016
      19.05 21:401.1369-0.0081
      19.05 21:301.145-0.0008
      19.05 21:201.1458+0.008
      19.05 21:101.1378-0.0026
      19.05 21:001.1404+0.001
      19.05 20:501.1394-0.0009
      19.05 20:401.1403-0.0015
      19.05 20:301.1418-0.0071
      19.05 20:201.1489-0.0027
      19.05 20:101.1516-0.0008
      19.05 20:031.1524-0.0003
      19.05 20:001.1527+0.0015
      19.05 19:501.1512-0.0009
      19.05 19:401.1521-0.0054
      19.05 19:301.1575+0.0036
      19.05 19:201.1539+0.0002
      19.05 19:101.1537-0.0017
      19.05 19:001.1554+0.0024
      19.05 18:501.153-0.0011
      19.05 18:401.1541-0.0058
      19.05 18:301.1599+0.006
      19.05 18:201.1539+0.0055
      19.05 18:101.1484+0.0047
      19.05 18:031.1437+0.0025
      19.05 18:001.1412-0.0097
      19.05 17:501.1509-0.0001
      19.05 17:401.151-
      19.05 17:301.151+0.0008
      19.05 17:201.1502-0.005
      19.05 17:101.1552-0.0062
      19.05 17:001.1614
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0828
      макс: 1.249
      за неделю:
        1.1045

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      20.05 16:401.1045-0.0007
      20.05 15:501.1031+0.0017
      20.05 14:501.1087-0.0053
      20.05 13:501.1154+0.001
      20.05 12:501.1086-0.0029
      20.05 11:501.1146-0.001
      20.05 10:501.0994+0.0023
      20.05 09:501.0861-0.0014
      20.05 08:501.1028-0.001
      20.05 07:501.0973+0.0005
      20.05 06:501.0912-0.0007
      20.05 05:501.0926+0.0118
      20.05 04:501.0869-0.0031
      20.05 03:501.1258+0.0042
      20.05 02:501.1297-0.0005
      20.05 01:501.1197+0.0002
      20.05 00:501.117-
      19.05 23:501.1185-0.0025
      19.05 22:501.126+0.0012
      19.05 21:501.1353+0.001
      19.05 20:501.1394+0.0015
      19.05 19:501.1512+0.0024
      19.05 18:501.153-0.0097
      19.05 17:501.1509-0.0036
      19.05 16:501.165+0.0009
      19.05 15:501.1821-0.0037
      19.05 14:501.1915+0.0051
      19.05 13:501.1888+0.0008
      19.05 12:501.1876-
      19.05 11:501.1886+0.005
      19.05 10:501.1812-0.0004
      19.05 09:501.1903-0.0045
      19.05 08:501.1901-0.0002
      19.05 07:501.1938+0.0013
      19.05 06:501.1943+0.0011
      19.05 05:501.197+0.0007
      19.05 04:501.1949-0.0007
      19.05 03:501.2067+0.0001
      19.05 02:501.2004+0.001
      19.05 01:501.2063-
      19.05 00:501.1976-0.0003
      18.05 23:501.2058-0.0015
      18.05 22:501.2098+0.0069
      18.05 21:501.2156-0.0022
      18.05 20:501.2186-0.005
      18.05 19:501.2037-0.001
      18.05 18:501.1977+0.0065
      18.05 17:501.192-0.0035
      18.05 16:501.179+0.0001
      18.05 15:501.1847+0.0021
      18.05 14:501.1943+0.0019
      18.05 13:501.196-0.0008
      18.05 12:501.1918+0.0075
      18.05 11:501.1727+0.0035
      18.05 10:501.1627-0.0004
      18.05 09:501.1924+0.0004
      18.05 08:501.193+0.0003
      18.05 07:401.1863-0.0026
      18.05 06:501.1911+0.001
      18.05 05:501.1842-0.0007
      18.05 04:501.1774-0.0022
      18.05 03:501.1801-0.0006
      18.05 02:501.1797-0.0022
      18.05 01:501.2016-0.0018
      18.05 00:501.2094-0.005
      17.05 23:501.2237+0.001
      17.05 22:501.2139+0.0092
      17.05 21:501.2068+0.0072
      17.05 20:501.1993-0.0013
      17.05 19:501.1886+0.0052
      17.05 18:501.1566+0.0124
      17.05 17:501.1421-0.0015
      17.05 16:501.1315+0.0035
      17.05 15:501.1273+0.0015
      17.05 14:501.1095+0.0027
      17.05 13:501.1042+0.0043
      17.05 12:501.1097+0.005
      17.05 11:501.1015+0.0008
      17.05 10:501.1002+0.0093
      17.05 09:501.085-0.0036
      17.05 08:501.0997-0.0086
      17.05 07:501.1253-0.0011
      17.05 06:501.1148-0.004
      17.05 05:501.1379+0.0035
      17.05 04:501.1318-0.0051
      17.05 03:501.1307+0.0015
      17.05 02:501.1179-0.0011
      17.05 01:501.1111-0.0048
      17.05 00:501.1058-0.0005
      16.05 23:501.1152-0.0021
      16.05 22:501.1277-0.0044
      16.05 21:501.1202-0.0116
      16.05 20:501.1081+0.0017
      16.05 19:501.1176+0.0057
      16.05 18:501.0935+0.0012
      16.05 17:501.0828+0.0011
      16.05 16:501.0879-0.0025
      16.05 15:501.1018+0.0004
      16.05 14:501.1128-0.0014
      16.05 13:501.113+0.0096
      16.05 12:501.111-0.0012
      16.05 11:501.1099-0.0024
      16.05 10:501.1268-0.0018
      16.05 09:501.1246+0.0052
      16.05 08:501.0957+0.0042
      16.05 07:501.0967-0.0043
      16.05 06:501.0969-0.0071
      16.05 05:501.0976-0.0057
      16.05 04:501.0908-0.0001
      16.05 03:501.0998+0.001
      16.05 02:501.1073-0.0006
      16.05 01:501.1147-0.0018
      16.05 00:501.1294-0.0088
      15.05 23:501.142+0.0032
      15.05 22:501.1381-0.0008
      15.05 21:501.1318+0.0097
      15.05 20:501.1128+0.0032
      15.05 19:501.1149+0.0017
      15.05 18:501.1298-0.0021
      15.05 17:501.1114-0.0022
      15.05 16:501.1245+0.0065
      15.05 15:501.1446+0.0056
      15.05 14:501.1397+0.0024
      15.05 13:501.1352-0.0064
      15.05 12:501.1665-0.0038
      15.05 11:401.1712-0.0069
      15.05 10:501.1788-0.0003
      15.05 09:501.18-
      15.05 08:501.1802+0.0025
      15.05 07:501.1798+0.0003
      15.05 06:501.1871-0.0047
      15.05 05:501.1943+0.0001
      15.05 04:501.1827-0.001
      15.05 03:501.1699-0.0007
      15.05 02:501.1621-0.0039
      15.05 01:501.1725-0.0035
      15.05 00:501.1771-0.0014
      14.05 23:501.1838-0.0031
      14.05 22:501.1847-0.0015
      14.05 21:501.1875+0.002
      14.05 20:501.1803-0.0009
      14.05 19:501.1829+0.0035
      14.05 18:501.1776+0.0019
      14.05 17:501.174-0.0045
      14.05 16:501.2079-0.0006
      14.05 15:501.1982-0.0031
      14.05 14:501.2071-0.005
      14.05 13:501.1988-0.0008
      14.05 12:501.2038-0.0149
      14.05 11:501.2111-0.0022
      14.05 10:501.1977-0.0005
      14.05 09:501.2156+0.001
      14.05 08:501.2071-0.0017
      14.05 07:501.2111-0.0008
      14.05 06:501.2271+0.0007
      14.05 05:501.2309+0.0057
      14.05 04:501.2177+0.0031
      14.05 03:501.2214+0.0006
      14.05 02:501.2264-0.0019
      14.05 01:501.2273-0.002
      14.05 00:501.2209+0.0022
      13.05 23:501.2192-0.0016
      13.05 22:501.2297-0.0015
      13.05 21:501.2427-0.0022
      13.05 20:501.2376-0.0036
      13.05 19:501.249+0.0048
      13.05 18:501.2285-0.0013
      13.05 17:501.2431+0.0029
      13.05 16:501.2454
    • * на графике представлен средесуточный курс tia в течение последних 30 дней.
      мин: 1.0828
      макс: 1.9722
      за месяц:
        1.1045
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      19.05.20241.1652-0.0296
      18.05.20241.1948+0.0457
      17.05.20241.1491+0.0421
      16.05.20241.107-0.0379
      15.05.20241.1449-0.0509
      14.05.20241.1958-0.0753
      13.05.20241.2711-0.0403
      12.05.20241.3114+0.0289
      11.05.20241.2825-0.0024
      10.05.20241.2849-0.0322
      09.05.20241.3171-0.0239
      08.05.20241.341+0.0176
      07.05.20241.3234-0.0828
      06.05.20241.4062+0.024
      05.05.20241.3822-0.0083
      04.05.20241.3905-0.1557
      03.05.20241.5462-0.0804
      02.05.20241.6266+0.0653
      01.05.20241.5613+0.0747
      30.04.20241.4866+0.0719
      29.04.20241.4147-0.0115
      28.04.20241.4262+0.0036
      27.04.20241.4226+0.0511
      26.04.20241.3715-0.1489
      25.04.20241.5204-0.0916
      24.04.20241.612-0.0172
      23.04.20241.6292-0.0491
      22.04.20241.6783-0.1833
      21.04.20241.8616-0.1106
      20.04.20241.9722+0.0444
      19.04.20241.9278
    • * на графике представлен средесуточный курс tia в течение последних 3 месяцев.
      мин: 1.0828
      макс: 12.0521
      за квартал:
        1.1045
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      19.05.20241.1652-0.0296
      18.05.20241.1948+0.0457
      17.05.20241.1491+0.0421
      16.05.20241.107-0.0379
      15.05.20241.1449-0.0509
      14.05.20241.1958-0.0753
      13.05.20241.2711-0.0403
      12.05.20241.3114+0.0289
      11.05.20241.2825-0.0024
      10.05.20241.2849-0.0322
      09.05.20241.3171-0.0239
      08.05.20241.341+0.0176
      07.05.20241.3234-0.0828
      06.05.20241.4062+0.024
      05.05.20241.3822-0.0083
      04.05.20241.3905-0.1557
      03.05.20241.5462-0.0804
      02.05.20241.6266+0.0653
      01.05.20241.5613+0.0747
      30.04.20241.4866+0.0719
      29.04.20241.4147-0.0115
      28.04.20241.4262+0.0036
      27.04.20241.4226+0.0511
      26.04.20241.3715-0.1489
      25.04.20241.5204-0.0916
      24.04.20241.612-0.0172
      23.04.20241.6292-0.0491
      22.04.20241.6783-0.1833
      21.04.20241.8616-0.1106
      20.04.20241.9722+0.0444
      19.04.20241.9278+0.2461
      18.04.20241.6817-0.2524
      17.04.20241.9341-0.079
      16.04.20242.0131+0.187
      15.04.20241.8261-0.1178
      14.04.20241.9439+0.2496
      13.04.20241.6943+0.1018
      12.04.20241.5925-0.0021
      11.04.20241.5946-0.0383
      10.04.20241.6329+0.1262
      09.04.20241.5067-0.0889
      08.04.20241.5956-0.1533
      07.04.20241.7489+0.0828
      06.04.20241.6661-0.0388
      05.04.20241.7049-0.1046
      04.04.20241.8095-0.0006
      03.04.20241.8101-0.0116
      02.04.20241.8217-0.0125
      01.04.20241.8342-0.463
      31.03.20242.2972-1.3527
      30.03.20243.6499+1.6891
      29.03.20241.9608-2.2802
      28.03.20244.241-7.8111
      27.03.202412.0521+10.2357
      26.03.20241.8164-0.0715
      25.03.20241.8879-0.1379
      24.03.20242.0258-0.0134
      23.03.20242.0392-0.1387
      22.03.20242.1779+0.0884
      21.03.20242.0895+0.1185
      20.03.20241.971-0.0104
      19.03.20241.9814+0.1907
      18.03.20241.7907+0.0865
      17.03.20241.7042-0.2274
      16.03.20241.9316-0.05
      15.03.20241.9816-0.1066
      14.03.20242.0882-0.1027
      13.03.20242.1909-0.1931
      12.03.20242.384-0.0007
      11.03.20242.3847-0.3565
      10.03.20242.7412-0.0531
      09.03.20242.7943-0.2317
      08.03.20243.026+0.1555
      07.03.20242.8705-0.424
      06.03.20243.2945-0.4986
      05.03.20243.7931+0.4786
      04.03.20243.3145-0.2172
      03.03.20243.5317-0.3924
      02.03.20243.9241-0.2937
      01.03.20244.2178-0.0397
      29.02.20244.2575+0.2858
      28.02.20243.9717-0.3091
      27.02.20244.2808+0.028
      26.02.20244.2528-0.0904
      25.02.20244.3432+0.0386
      24.02.20244.3046-0.3786
      23.02.20244.6832-0.2477
      22.02.20244.9309-0.0276
      21.02.20244.9585+0.0356
      20.02.20244.9229+0.0033
      19.02.20244.9196

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.