Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TIA

    Все криптовалюты » TIA, Polkadot »

    Курс TIA к Polkadot

    Обновлено: 20.05.2024 15:40:01

    =
    Калькулятор TIA - DOT / Обратный расчет: курс Polkadot к TIA
    0
    10010

    Графики

    Динамика изменения курса tia относительно polkadot, за 1 TIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2314
      макс: 1.3016
      за сутки:
        1.2342

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      20.05 15:401.2342+0.0028
      20.05 15:301.2314-0.0148
      20.05 15:201.2462+0.0002
      20.05 15:101.246-0.0005
      20.05 15:001.2465+0.0009
      20.05 14:501.2456-0.0008
      20.05 14:401.2464-0.0015
      20.05 14:301.2479-0.001
      20.05 14:201.2489-0.0014
      20.05 14:101.2503+0.0006
      20.05 14:031.2497+0.0008
      20.05 14:001.2489-0.0039
      20.05 13:501.2528+0.0019
      20.05 13:401.2509+0.0003
      20.05 13:301.2506+0.0028
      20.05 13:201.2478-0.0017
      20.05 13:101.2495+0.0007
      20.05 13:001.2488+0.0003
      20.05 12:501.2485+0.0018
      20.05 12:401.2467+0.0025
      20.05 12:301.2442-0.0036
      20.05 12:201.2478+0.0016
      20.05 12:101.2462+0.0027
      20.05 12:031.2435-0.0015
      20.05 12:001.245-0.0016
      20.05 11:501.2466+0.0002
      20.05 11:401.2464-0.0029
      20.05 11:301.2493-0.0009
      20.05 11:201.2502-0.0031
      20.05 11:101.2533+0.0007
      20.05 11:001.2526-0.0008
      20.05 10:501.2534-0.0028
      20.05 10:401.2562+0.0026
      20.05 10:301.2536+0.0023
      20.05 10:201.2513-0.0006
      20.05 10:101.2519+0.0037
      20.05 10:031.2482+0.001
      20.05 10:001.2472-0.0034
      20.05 09:501.2506-0.0012
      20.05 09:401.2518-0.0024
      20.05 09:301.2542-0.0012
      20.05 09:201.2554-0.0001
      20.05 09:101.2555-0.0046
      20.05 09:001.2601+0.0015
      20.05 08:501.2586-0.0044
      20.05 08:401.263+0.0037
      20.05 08:301.2593-0.003
      20.05 08:201.2623+0.0011
      20.05 08:101.2612+0.0029
      20.05 08:031.2583+0.0033
      20.05 08:001.255+0.0005
      20.05 07:501.2545+0.0011
      20.05 07:401.2534+0.0069
      20.05 07:301.2465+0.0008
      20.05 07:201.2457-0.0021
      20.05 07:101.2478-0.0005
      20.05 07:001.2483-0.001
      20.05 06:501.2493-0.0015
      20.05 06:401.2508+0.0053
      20.05 06:301.2455+0.0016
      20.05 06:201.2439-0.0039
      20.05 06:101.2478+0.0017
      20.05 06:031.2461-0.0006
      20.05 06:001.2467-0.0013
      20.05 05:501.248-0.0023
      20.05 05:401.2503+0.0036
      20.05 05:301.2467-0.0108
      20.05 05:201.2575+0.0014
      20.05 05:101.2561+0.0039
      20.05 05:001.2522+0.0023
      20.05 04:501.2499+0.005
      20.05 04:401.2449-0.0071
      20.05 04:301.252-0.0009
      20.05 04:201.2529-0.0073
      20.05 04:101.2602-0.0007
      20.05 04:031.2609+0.0001
      20.05 04:001.2608+0.0004
      20.05 03:501.2604-0.0019
      20.05 03:401.2623+0.0021
      20.05 03:301.2602-0.0049
      20.05 03:201.2651-0.005
      20.05 03:101.2701-0.0019
      20.05 03:001.272+0.0029
      20.05 02:501.2691+0.0024
      20.05 02:401.2667+0.0029
      20.05 02:301.2638+0.0003
      20.05 02:201.2635-0.0002
      20.05 02:101.2637+0.0012
      20.05 02:031.2625-0.0007
      20.05 02:001.2632+0.0001
      20.05 01:501.2631-0.0011
      20.05 01:401.2642-0.0015
      20.05 01:301.2657+0.0018
      20.05 01:201.2639-0.0012
      20.05 01:101.2651+0.001
      20.05 01:001.2641-0.0009
      20.05 00:501.265-0.0007
      20.05 00:401.2657-0.001
      20.05 00:301.2667-0.0018
      20.05 00:201.2685+0.0011
      20.05 00:101.2674+0.0002
      20.05 00:031.2672-0.0012
      20.05 00:001.2684+0.0009
      19.05 23:501.2675-0.0022
      19.05 23:401.2697-0.0006
      19.05 23:301.2703+0.0019
      19.05 23:201.2684-0.001
      19.05 23:101.2694-0.0036
      19.05 23:001.273+0.0022
      19.05 22:501.2708-0.0004
      19.05 22:401.2712-0.0013
      19.05 22:301.2725-0.0031
      19.05 22:201.2756+0.0017
      19.05 22:101.2739-0.0021
      19.05 22:031.276+0.0009
      19.05 22:001.2751+0.0019
      19.05 21:501.2732+0.0032
      19.05 21:401.27-0.0068
      19.05 21:301.2768-0.0007
      19.05 21:201.2775+0.0026
      19.05 21:101.2749-0.0003
      19.05 21:001.2752+0.003
      19.05 20:501.2722-0.0001
      19.05 20:401.2723-0.0017
      19.05 20:301.274-0.0024
      19.05 20:201.2764-0.0002
      19.05 20:101.2766-0.0024
      19.05 20:031.279+0.0003
      19.05 20:001.2787+0.0004
      19.05 19:501.2783-0.001
      19.05 19:401.2793-0.0065
      19.05 19:301.2858-0.0008
      19.05 19:201.2866-0.0002
      19.05 19:101.2868-0.0011
      19.05 19:001.2879+0.0017
      19.05 18:501.2862-0.0003
      19.05 18:401.2865-0.0043
      19.05 18:301.2908+0.0012
      19.05 18:201.2896-0.0003
      19.05 18:101.2899-0.0006
      19.05 18:031.2905-0.0009
      19.05 18:001.2914-0.0016
      19.05 17:501.293+0.0028
      19.05 17:401.2902+0.0015
      19.05 17:301.2887+0.0003
      19.05 17:201.2884-0.0024
      19.05 17:101.2908-0.0041
      19.05 17:001.2949-
      19.05 16:501.2949-0.0009
      19.05 16:401.2958+0.0068
      19.05 16:301.289-0.0099
      19.05 16:201.2989-0.0025
      19.05 16:101.3014-0.0002
      19.05 16:031.3016+0.0001
      19.05 16:001.3015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2314
      макс: 1.3599
      за неделю:
        1.2342

      Таблица изменений курса tia : показать

      ДатаКурс+/-
      20.05 15:401.2342+0.0009
      20.05 14:501.2456-0.0039
      20.05 13:501.2528+0.0003
      20.05 12:501.2485-0.0016
      20.05 11:501.2466-0.0008
      20.05 10:501.2534-0.0034
      20.05 09:501.2506+0.0015
      20.05 08:501.2586+0.0005
      20.05 07:501.2545-0.001
      20.05 06:501.2493-0.0013
      20.05 05:501.248+0.0023
      20.05 04:501.2499+0.0004
      20.05 03:501.2604+0.0029
      20.05 02:501.2691+0.0001
      20.05 01:501.2631-0.0009
      20.05 00:501.265+0.0009
      19.05 23:501.2675+0.0022
      19.05 22:501.2708+0.0019
      19.05 21:501.2732+0.003
      19.05 20:501.2722+0.0004
      19.05 19:501.2783+0.0017
      19.05 18:501.2862-0.0016
      19.05 17:501.293-
      19.05 16:501.2949-
      19.05 15:501.3015-0.0078
      19.05 14:501.3063-0.0026
      19.05 13:501.3195+0.0013
      19.05 12:501.3221-0.0001
      19.05 11:501.327+0.0034
      19.05 10:501.3251+0.0029
      19.05 09:501.3253-0.0031
      19.05 08:501.3231-0.0008
      19.05 07:501.3237+0.002
      19.05 06:501.3262-0.0008
      19.05 05:501.334+0.0007
      19.05 04:501.3267+0.0001
      19.05 03:501.3366-0.0007
      19.05 02:501.33-0.002
      19.05 01:501.334-0.0004
      19.05 00:501.3322+0.0016
      18.05 23:501.3306+0.0014
      18.05 22:501.3255+0.0021
      18.05 21:501.3326-0.0003
      18.05 20:501.3385-0.0033
      18.05 19:501.3353-0.0023
      18.05 18:501.3295+0.006
      18.05 17:501.3267-0.0033
      18.05 16:501.3237+0.0003
      18.05 15:501.3292-
      18.05 14:501.3248+0.0037
      18.05 13:501.3303-0.0013
      18.05 12:501.33+0.0065
      18.05 11:501.3142-0.0004
      18.05 10:501.303-0.0019
      18.05 09:501.326+0.0002
      18.05 08:501.3252+0.0027
      18.05 07:401.3159+0.0047
      18.05 06:501.3191+0.0011
      18.05 05:501.3129+0.0005
      18.05 04:501.3086-0.0032
      18.05 03:501.3179-0.0014
      18.05 02:501.3179+0.0007
      18.05 01:501.3415+0.0008
      18.05 00:501.3401-0.0011
      17.05 23:501.3599+0.0016
      17.05 22:501.3424+0.0089
      17.05 21:501.3375+0.0022
      17.05 20:501.337-0.0027
      17.05 19:501.3255-0.0025
      17.05 18:501.3053+0.0182
      17.05 17:501.283-0.0021
      17.05 16:501.2764+0.0006
      17.05 15:501.2743+0.0014
      17.05 14:501.2629+0.003
      17.05 13:501.2537+0.0045
      17.05 12:501.2585-0.0054
      17.05 11:501.2732-0.0012
      17.05 10:501.2858+0.0094
      17.05 09:501.2603-0.0079
      17.05 08:501.2691-0.0091
      17.05 07:501.279-0.0018
      17.05 06:501.2862-0.0012
      17.05 05:501.2873-0.0015
      17.05 04:501.2883+0.0008
      17.05 03:501.2897+0.0005
      17.05 02:501.2754-0.004
      17.05 01:501.2783-0.0031
      17.05 00:501.2862-0.0017
      16.05 23:501.2948-0.0001
      16.05 22:501.2931-0.0014
      16.05 21:501.2966-0.0026
      16.05 20:501.2753-0.0004
      16.05 19:501.2705+0.002
      16.05 18:501.2643-0.0019
      16.05 17:501.2672+0.0013
      16.05 16:501.2829-0.0011
      16.05 15:501.3025+0.0044
      16.05 14:501.3088-0.0015
      16.05 13:501.3105+0.0082
      16.05 12:501.3182+0.0014
      16.05 11:501.3027-0.0026
      16.05 10:501.3139+0.0019
      16.05 09:501.2975+0.0021
      16.05 08:501.282-0.0005
      16.05 07:501.289+0.0017
      16.05 06:501.2785-0.0023
      16.05 05:501.2829-0.0028
      16.05 04:501.2786+0.0032
      16.05 03:501.2736-0.0006
      16.05 02:501.2816+0.0023
      16.05 01:501.2869-0.0022
      16.05 00:501.2956-0.0079
      15.05 23:501.3043+0.0054
      15.05 22:501.2845+0.0018
      15.05 21:501.2735+0.0006
      15.05 20:501.2629+0.0027
      15.05 19:501.2657+0.0114
      15.05 18:501.2521-0.0043
      15.05 17:501.2524-0.0116
      15.05 16:501.2401-0.0094
      15.05 15:501.2581-0.001
      15.05 14:501.2364-0.0008
      15.05 13:501.2336-0.0048
      15.05 12:501.2376-0.0044
      15.05 11:401.2355-0.006
      15.05 10:501.2611+0.0002
      15.05 09:501.2669-0.0019
      15.05 08:501.2682+0.0003
      15.05 07:501.2712+0.0011
      15.05 06:501.2766-0.0013
      15.05 05:501.2718-0.0007
      15.05 04:501.2659-0.0019
      15.05 03:501.256-0.0017
      15.05 02:501.26+0.0039
      15.05 01:501.2604-0.0004
      15.05 00:501.2626-0.0005
      14.05 23:501.2633-0.0044
      14.05 22:501.2695-0.0005
      14.05 21:501.2663-0.0037
      14.05 20:501.2591+0.0028
      14.05 19:501.2477+0.0038
      14.05 18:501.2503-0.0025
      14.05 17:501.2607-0.0041
      14.05 16:501.2801+0.0003
      14.05 15:501.2863-0.0049
      14.05 14:501.2954-0.0003
      14.05 13:501.3004-0.0031
      14.05 12:501.3164-0.0015
      14.05 11:501.3214+0.001
      14.05 10:501.3297-0.0017
      14.05 09:501.335-0.0012
      14.05 08:501.3349+0.0025
      14.05 07:501.3254-0.0025
      14.05 06:501.3234+0.0006
      14.05 05:501.3253+0.0007
      14.05 04:501.3266-0.0021
      14.05 03:501.3403+0.0009
      14.05 02:501.3389-0.0013
      14.05 01:501.3374-0.0038
      14.05 00:501.338-0.0002
      13.05 23:501.3346-0.0002
      13.05 22:501.3356-0.0005
      13.05 21:501.3307+0.0003
      13.05 20:501.3343+0.0028
      13.05 19:501.3387-0.0014
      13.05 18:501.338-0.0001
      13.05 17:501.342-0.0009
      13.05 16:501.3479+0.0031
      13.05 15:501.3467
    • * на графике представлен средесуточный курс tia в течение последних 30 дней.
      мин: 1.2314
      макс: 1.667
      за месяц:
        1.2342
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      19.05.20241.2999-0.0264
      18.05.20241.3263+0.0275
      17.05.20241.2988+0.0104
      16.05.20241.2884+0.0244
      15.05.20241.264-0.0271
      14.05.20241.2911-0.0589
      13.05.20241.35-0.0127
      12.05.20241.3627+0.0013
      11.05.20241.3614-0.0038
      10.05.20241.3652+0.0044
      09.05.20241.3608+0.0138
      08.05.20241.347-0.0294
      07.05.20241.3764-0.0778
      06.05.20241.4542-0.0221
      05.05.20241.4763+0.0438
      04.05.20241.4325-0.0344
      03.05.20241.4669+0.07
      02.05.20241.3969-0.0438
      01.05.20241.4407-0.0528
      30.04.20241.4935+0.0264
      29.04.20241.4671-0.0388
      28.04.20241.5059-0.0073
      27.04.20241.5132+0.0791
      26.04.20241.4341-0.089
      25.04.20241.5231-0.0351
      24.04.20241.5582+0.0076
      23.04.20241.5506-0.0073
      22.04.20241.5579-0.0751
      21.04.20241.633-0.034
      20.04.20241.667+0.0577
      19.04.20241.6093
    • * на графике представлен средесуточный курс tia в течение последних 3 месяцев.
      мин: 1.2314
      макс: 9.4309
      за квартал:
        1.2342
      Таблица изменений курса tia : показать
      ДатаКурс+/-
      19.05.20241.2999-0.0264
      18.05.20241.3263+0.0275
      17.05.20241.2988+0.0104
      16.05.20241.2884+0.0244
      15.05.20241.264-0.0271
      14.05.20241.2911-0.0589
      13.05.20241.35-0.0127
      12.05.20241.3627+0.0013
      11.05.20241.3614-0.0038
      10.05.20241.3652+0.0044
      09.05.20241.3608+0.0138
      08.05.20241.347-0.0294
      07.05.20241.3764-0.0778
      06.05.20241.4542-0.0221
      05.05.20241.4763+0.0438
      04.05.20241.4325-0.0344
      03.05.20241.4669+0.07
      02.05.20241.3969-0.0438
      01.05.20241.4407-0.0528
      30.04.20241.4935+0.0264
      29.04.20241.4671-0.0388
      28.04.20241.5059-0.0073
      27.04.20241.5132+0.0791
      26.04.20241.4341-0.089
      25.04.20241.5231-0.0351
      24.04.20241.5582+0.0076
      23.04.20241.5506-0.0073
      22.04.20241.5579-0.0751
      21.04.20241.633-0.034
      20.04.20241.667+0.0577
      19.04.20241.6093+0.1993
      18.04.20241.41-0.1757
      17.04.20241.5857+0.0006
      16.04.20241.5851+0.1361
      15.04.20241.449-0.1364
      14.04.20241.5854+0.2434
      13.04.20241.342+0.0559
      12.04.20241.2861-0.0435
      11.04.20241.3296-0.0152
      10.04.20241.3448+0.0921
      09.04.20241.2527-0.056
      08.04.20241.3087-0.1023
      07.04.20241.411+0.0207
      06.04.20241.3903-0.0319
      05.04.20241.4222-0.0097
      04.04.20241.4319+0.0337
      03.04.20241.3982+0.0702
      02.04.20241.328-0.0265
      01.04.20241.3545-0.3727
      31.03.20241.7272-0.9914
      30.03.20242.7186+1.2723
      29.03.20241.4463-1.7951
      28.03.20243.2414-6.1895
      27.03.20249.4309+7.9897
      26.03.20241.4412-0.0149
      25.03.20241.4561-0.0064
      24.03.20241.4625-0.034
      23.03.20241.4965-0.0643
      22.03.20241.5608+0.0773
      21.03.20241.4835+0.0703
      20.03.20241.4132-0.0357
      19.03.20241.4489+0.0954
      18.03.20241.3535+0.0292
      17.03.20241.3243-0.0373
      16.03.20241.3616-0.0675
      15.03.20241.4291-0.052
      14.03.20241.4811-0.1089
      13.03.20241.59-0.033
      12.03.20241.623+0.1164
      11.03.20241.5066-0.081
      10.03.20241.5876-0.0062
      09.03.20241.5938+0.0147
      08.03.20241.5791+0.0384
      07.03.20241.5407-0.0393
      06.03.20241.58-0.0431
      05.03.20241.6231+0.1343
      04.03.20241.4888-0.1372
      03.03.20241.626-0.1794
      02.03.20241.8054-0.1833
      01.03.20241.9887+0.0295
      29.02.20241.9592+0.1
      28.02.20241.8592-0.2332
      27.02.20242.0924-0.0259
      26.02.20242.1183+0.0344
      25.02.20242.0839+0.089
      24.02.20241.9949-0.0644
      23.02.20242.0593-0.0712
      22.02.20242.1305-0.0147
      21.02.20242.1452-0.0169
      20.02.20242.1621-0.0661
      19.02.20242.2282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.