Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 63300.9
- Эфириум 3158.85
- Tether 0.99942
- Binance Coin 593.17
- Solana 139.43
- USD Coin 0.99993
- Lido Staked ETH 3156.68
- Рипл 0.51789
- Dogecoin 0.14689
- Tokamak Network 5.297
- Cardano 0.46133
- SHIBA INU 2.472E-5
- Avalanche 34.4459
- TRON 0.12053
- Wrapped TRON 0.12013
- Wrapped Bitcoin 63285.95
- Polkadot 6.714
- Bitcoin Cash 476.84
- ChainLink 14.1799
- NEAR Protocol 7.0763
Курс TIA к польскому злотому
Обновлено: 27.04.2024 17:20:01
Стоимость TIA (TIA) на текущий момент составляет 41.3438 PLN, а общий объем торгов за 24 часа – 308 127 185 PLN.
Рыночная капитализация составляет 7 444 241 731 PLN. За последние 24 часа курс TIA относительно польского злотого снизился на -1.83%. Изменение за неделю составило -14.13%.
| = | ||
| Калькулятор TIA - PLN / Обратный расчет: курс польского злотого к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно польского злотого, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.1427макс: 42.7108за сутки:
41.3438 Таблица изменений курса tia : показать
Дата Курс +/- 27.04 17:20 41.3438 +0.2341 27.04 17:10 41.1097 -0.1162 27.04 17:00 41.2259 +0.0708 27.04 16:50 41.1551 -0.0535 27.04 16:40 41.2086 +0.0062 27.04 16:30 41.2024 +0.1803 27.04 16:20 41.0221 -0.0167 27.04 16:10 41.0388 +0.1401 27.04 16:03 40.8987 -0.0055 27.04 16:00 40.9042 +0.0119 27.04 15:50 40.8923 +0.0267 27.04 15:40 40.8656 +0.1438 27.04 15:30 40.7218 +0.0503 27.04 15:20 40.6715 -0.1217 27.04 15:10 40.7932 +0.3157 27.04 15:00 40.4775 -0.1212 27.04 14:50 40.5987 +0.0632 27.04 14:40 40.5355 +0.017 27.04 14:30 40.5185 +0.058 27.04 14:20 40.4605 +0.3178 27.04 14:10 40.1427 -0.0969 27.04 14:03 40.2396 -0.0355 27.04 14:00 40.2751 -0.1018 27.04 13:50 40.3769 -0.0568 27.04 13:40 40.4337 -0.0809 27.04 13:30 40.5146 -0.088 27.04 13:20 40.6026 +0.0404 27.04 13:10 40.5622 +0.0482 27.04 13:00 40.514 -0.1527 27.04 12:50 40.6667 -0.1601 27.04 12:40 40.8268 +0.2388 27.04 12:30 40.588 +0.1614 27.04 12:20 40.4266 -0.0179 27.04 12:10 40.4445 -0.0375 27.04 12:03 40.482 -0.0049 27.04 12:00 40.4869 +0.0637 27.04 11:50 40.4232 -0.0279 27.04 11:40 40.4511 -0.1281 27.04 11:30 40.5792 +0.067 27.04 11:20 40.5122 -0.0603 27.04 11:10 40.5725 +0.0084 27.04 11:00 40.5641 -0.0888 27.04 10:50 40.6529 -0.0028 27.04 10:40 40.6557 +0.0342 27.04 10:30 40.6215 -0.0201 27.04 10:20 40.6416 -0.0619 27.04 10:10 40.7035 +0.2695 27.04 10:03 40.434 -0.1009 27.04 10:00 40.5349 +0.1469 27.04 09:50 40.388 +0.0308 27.04 09:40 40.3572 -0.1621 27.04 09:30 40.5193 -0.2093 27.04 09:20 40.7286 +0.2107 27.04 09:10 40.5179 +0.1164 27.04 09:00 40.4015 -0.2191 27.04 08:50 40.6206 -0.0643 27.04 08:40 40.6849 +0.0227 27.04 08:30 40.6622 +0.0834 27.04 08:20 40.5788 -0.2191 27.04 08:10 40.7979 -0.0206 27.04 08:03 40.8185 +0.0021 27.04 08:00 40.8164 -0.0224 27.04 07:50 40.8388 +0.1303 27.04 07:40 40.7085 -0.0208 27.04 07:30 40.7293 +0.1122 27.04 07:20 40.6171 -0.0513 27.04 07:10 40.6684 -0.0791 27.04 07:00 40.7475 -0.0958 27.04 06:50 40.8433 +0.0456 27.04 06:40 40.7977 +0.0669 27.04 06:30 40.7308 +0.0371 27.04 06:20 40.6937 +0.1524 27.04 06:10 40.5413 +0.1374 27.04 06:03 40.4039 +0.1017 27.04 06:00 40.3022 -0.4172 27.04 05:50 40.7194 -0.4475 27.04 05:40 41.1669 +0.1932 27.04 05:30 40.9737 +0.4521 27.04 05:20 40.5216 +0.0897 27.04 05:10 40.4319 -0.231 27.04 05:00 40.6629 -0.3 27.04 04:50 40.9629 -0.1068 27.04 04:40 41.0697 -0.0589 27.04 04:30 41.1286 +0.4074 27.04 04:20 40.7212 -0.7069 27.04 04:10 41.4281 -0.3339 27.04 04:03 41.762 +0.097 27.04 04:00 41.665 +0.0133 27.04 03:50 41.6517 -0.5182 27.04 03:40 42.1699 -0.154 27.04 03:30 42.3239 -0.2059 27.04 03:20 42.5298 -0.112 27.04 03:10 42.6418 +0.1144 27.04 03:00 42.5274 +0.0482 27.04 02:50 42.4792 +0.0342 27.04 02:40 42.445 +0.0082 27.04 02:30 42.4368 +0.1105 27.04 02:20 42.3263 +0.0103 27.04 02:10 42.316 +0.1701 27.04 02:03 42.1459 +0.0842 27.04 02:00 42.0617 +0.009 27.04 01:50 42.0527 -0.2707 27.04 01:40 42.3234 +0.0727 27.04 01:30 42.2507 -0.3607 27.04 01:20 42.6114 -0.0949 27.04 01:10 42.7063 -0.0045 27.04 01:00 42.7108 +0.1189 27.04 00:50 42.5919 +0.1731 27.04 00:40 42.4188 -0.0416 27.04 00:30 42.4604 +0.0007 27.04 00:20 42.4597 -0.1345 27.04 00:10 42.5942 +0.0228 27.04 00:00 42.5714 -0.0139 26.04 23:50 42.5853 +0.0691 26.04 23:40 42.5162 -0.013 26.04 23:30 42.5292 +0.0425 26.04 23:20 42.4867 +0.0499 26.04 23:10 42.4368 +0.0439 26.04 23:00 42.3929 +0.086 26.04 22:50 42.3069 +0.0565 26.04 22:40 42.2504 -0.0866 26.04 22:30 42.337 +0.0065 26.04 22:20 42.3305 +0.0651 26.04 22:10 42.2654 -0.0375 26.04 22:00 42.3029 -0.0309 26.04 21:50 42.3338 +0.0254 26.04 21:40 42.3084 +0.0173 26.04 21:30 42.2911 -0.0851 26.04 21:20 42.3762 -0.078 26.04 21:10 42.4542 -0.0478 26.04 21:00 42.502 -0.0169 26.04 20:50 42.5189 -0.0839 26.04 20:40 42.6028 +0.1156 26.04 20:30 42.4872 +0.1773 26.04 20:20 42.3099 +0.0668 26.04 20:10 42.2431 +0.0223 26.04 20:00 42.2208 -0.0128 26.04 19:50 42.2336 -0.1121 26.04 19:40 42.3457 +0.0486 26.04 19:30 42.2971 +0.0883 26.04 19:20 42.2088 -0.1639 26.04 19:10 42.3727 -0.038 26.04 19:00 42.4107 +0.1954 26.04 18:50 42.2153 +0.2641 26.04 18:40 41.9512 +0.1604 26.04 18:30 41.7908 -0.1463 26.04 18:20 41.9371 -0.039 26.04 18:10 41.9761 -0.1398 26.04 18:00 42.1159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.1427макс: 49.003за неделю:
41.3438 Таблица изменений курса tia : показать
Дата Курс +/- 27.04 17:20 41.3438 +0.0708 27.04 16:50 41.1551 +0.0119 27.04 15:50 40.8923 -0.1212 27.04 14:50 40.5987 -0.1018 27.04 13:50 40.3769 -0.1527 27.04 12:50 40.6667 +0.0637 27.04 11:50 40.4232 -0.0888 27.04 10:50 40.6529 +0.1469 27.04 09:50 40.388 -0.2191 27.04 08:50 40.6206 -0.0224 27.04 07:50 40.8388 -0.0958 27.04 06:50 40.8433 -0.4172 27.04 05:50 40.7194 -0.3 27.04 04:50 40.9629 +0.0133 27.04 03:50 41.6517 +0.0482 27.04 02:50 42.4792 +0.009 27.04 01:50 42.0527 +0.1189 27.04 00:50 42.5919 -0.0139 26.04 23:50 42.5853 +0.086 26.04 22:50 42.3069 -0.0309 26.04 21:50 42.3338 -0.0169 26.04 20:50 42.5189 -0.0128 26.04 19:50 42.2336 +0.1954 26.04 18:50 42.2153 -0.0446 26.04 17:50 42.1605 +0.3348 26.04 16:50 41.9106 -0.3321 26.04 15:50 41.976 +0.0152 26.04 14:50 42.0202 -0.0671 26.04 13:50 41.974 +0.1019 26.04 12:50 42.1567 -0.0488 26.04 11:50 42.3603 -0.0377 26.04 10:50 42.4269 +0.0216 26.04 09:50 42.5491 +0.0629 26.04 08:50 42.9092 -0.0097 26.04 07:50 42.8056 -0.0497 26.04 06:50 42.4587 +0.2696 26.04 05:50 42.3191 +0.0623 26.04 04:50 42.2026 +0.2209 26.04 03:50 41.9213 -0.1308 26.04 02:50 43.0637 -0.1746 26.04 01:50 43.3742 -0.076 26.04 00:50 43.8108 +0.088 25.04 23:50 44.0607 +0.0343 25.04 22:50 43.9239 +0.0885 25.04 21:50 44.385 +0.0333 25.04 20:50 44.2866 +0.5536 25.04 19:50 43.9244 +0.2615 25.04 18:50 43.4151 -0.5123 25.04 17:50 43.451 +0.0931 25.04 16:50 43.1196 -0.0947 25.04 15:50 42.9385 -0.2432 25.04 14:50 43.1641 -0.1637 25.04 13:50 42.9731 +0.1461 25.04 12:50 43.3609 +0.0033 25.04 11:50 43.5081 +0.0628 25.04 10:50 43.7011 -0.0358 25.04 09:50 43.9792 -0.2255 25.04 08:50 44.1995 +0.0173 25.04 07:50 44.0416 -0.0253 25.04 06:50 43.6021 +0.1792 25.04 05:50 44.0187 -0.3373 25.04 04:50 44.3765 +0.0149 25.04 03:50 44.7022 -0.1053 25.04 02:50 44.876 -0.1127 25.04 01:50 44.5403 +0.1132 25.04 00:50 45.0127 +0.0275 24.04 23:50 44.908 +0.0248 24.04 22:50 45.489 -0.4082 24.04 21:50 45.298 +0.0701 24.04 20:50 45.3395 -0.1518 24.04 19:50 45.1194 -0.323 24.04 18:50 45.7804 +0.376 24.04 17:50 45.7881 -0.1304 24.04 16:50 46.5001 -0.0125 24.04 15:50 47.1635 -0.0003 24.04 14:50 47.6595 +0.1378 24.04 13:50 47.4749 +0.0334 24.04 12:50 47.4426 -0.2007 24.04 11:50 47.7385 +0.2085 24.04 10:50 47.6301 +0.0786 24.04 09:50 47.6963 +0.0823 24.04 08:50 47.841 +0.3085 24.04 07:50 48.2861 -0.0974 24.04 06:50 47.6698 -0.2745 24.04 05:50 48.1344 +0.0629 24.04 04:50 48.3105 -0.2924 24.04 03:50 48.8844 -0.4943 24.04 02:50 48.9495 +0.0564 24.04 01:50 47.3871 +0.2107 24.04 00:50 47.0905 -0.0159 23.04 23:50 46.7556 -0.0899 23.04 22:50 46.4444 +0.234 23.04 21:50 45.9599 -0.1323 23.04 20:50 46.5339 -0.0477 23.04 19:50 46.5122 -0.07 23.04 18:50 46.9432 +0.1574 23.04 17:50 47.496 +0.2342 23.04 16:50 46.9645 +0.3602 23.04 15:50 45.9384 -0.2107 23.04 14:50 45.7641 +0.0356 23.04 13:50 45.7546 +0.0689 23.04 12:50 45.2567 +0.3694 23.04 11:50 44.4358 -0.0758 23.04 10:50 44.3828 -0.4403 23.04 09:50 45.0436 +0.1945 23.04 08:50 45.3242 +0.0105 23.04 07:50 44.8842 -0.183 23.04 06:50 45.4599 -0.4542 23.04 05:50 46.7578 +0.0436 23.04 04:50 47.2839 +0.3113 23.04 03:50 46.7088 -0.0606 23.04 02:50 46.4803 +0.2042 23.04 01:50 46.6449 +0.0574 23.04 00:50 46.4962 +0.0455 22.04 23:50 46.4606 -0.0633 22.04 22:50 46.355 -0.2231 22.04 21:50 46.9118 +0.0478 22.04 20:50 47.193 -0.4087 22.04 19:50 47.3844 +0.0434 22.04 18:50 46.9206 -0.1274 22.04 17:50 46.9269 +0.1458 22.04 16:50 46.8747 -0.0129 22.04 15:50 47.0407 +0.1023 22.04 14:50 47.2617 -0.2161 22.04 13:50 47.549 +0.0167 22.04 12:50 47.2744 -0.0497 22.04 11:50 47.116 +0.0301 22.04 10:50 46.4204 +0.0272 22.04 09:50 46.8145 -0.1357 22.04 08:50 46.8252 +0.1192 22.04 07:50 46.3671 -0.0118 22.04 06:50 46.7596 -0.0586 22.04 05:50 46.2265 -0.4291 22.04 04:50 46.2784 +0.2558 22.04 03:50 46.4013 -0.0883 22.04 02:50 46.6311 -0.1034 22.04 01:50 46.4358 +0.0151 22.04 00:50 46.5315 +0.3377 21.04 23:50 46.3368 +0.0527 21.04 22:50 46.3503 -0.0168 21.04 21:50 46.4251 +0.2052 21.04 20:50 46.7203 -0.137 21.04 19:50 47.1375 -0.6007 21.04 18:50 49.003 +0.4919 21.04 17:50 47.1152 -0.3837 21.04 16:50 46.8059 +0.0702 21.04 15:50 47.5735 -0.2232 21.04 14:50 47.6633 -0.3482 21.04 13:50 47.701 -0.0549 21.04 12:50 47.3139 -0.0048 21.04 11:50 47.6917 +0.0911 21.04 10:50 47.0586 -0.0083 21.04 09:50 47.1577 +0.0292 21.04 08:50 47.2465 +0.0442 21.04 07:50 47.3307 -0.009 21.04 06:50 47.5482 +0.1104 21.04 05:50 48.2939 -0.3519 21.04 04:50 48.1141 +0.0431 21.04 03:50 48.6695 +0.1722 21.04 02:50 48.078 -0.1487 21.04 01:50 47.8287 +0.0054 21.04 00:50 47.7223 +0.1038 20.04 23:50 47.4577 +0.0117 20.04 22:50 47.0866 -0.118 20.04 21:50 46.9996 +0.6426 20.04 20:50 47.02 -0.0355 20.04 19:50 47.0454 -0.726 20.04 18:50 48.2539 -0.0022 20.04 17:50 48.1479 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 37.5276макс: 359.5за месяц:
Таблица изменений курса tia : показать41.3438 Дата Курс +/- 26.04.2024 39.6119 -2.7049 25.04.2024 42.3168 -3.2536 24.04.2024 45.5704 -0.5664 23.04.2024 46.1368 -0.7332 22.04.2024 46.87 -0.361 21.04.2024 47.231 +0.5473 20.04.2024 46.6837 +3.0184 19.04.2024 43.6653 +5.4368 18.04.2024 38.2285 -4.526 17.04.2024 42.7545 -0.3511 16.04.2024 43.1056 +2.8759 15.04.2024 40.2297 -2.0694 14.04.2024 42.2991 +4.7715 13.04.2024 37.5276 -3.8309 12.04.2024 41.3585 -2.8734 11.04.2024 44.2319 -0.6959 10.04.2024 44.9278 +1.2718 09.04.2024 43.656 -2.1841 08.04.2024 45.8401 -2.3038 07.04.2024 48.1439 +1.8123 06.04.2024 46.3316 -0.5833 05.04.2024 46.9149 -1.097 04.04.2024 48.0119 +0.3589 03.04.2024 47.653 +1.8821 02.04.2024 45.7709 -4.3568 01.04.2024 50.1277 -15.5227 31.03.2024 65.6504 -37.5396 30.03.2024 103.19 +48.3488 29.03.2024 54.8412 -67.9988 28.03.2024 122.84 -236.66 27.03.2024 359.5 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 37.5276макс: 359.5за квартал:
Таблица изменений курса tia : показать41.3438 Дата Курс +/- 26.04.2024 39.6119 -2.7049 25.04.2024 42.3168 -3.2536 24.04.2024 45.5704 -0.5664 23.04.2024 46.1368 -0.7332 22.04.2024 46.87 -0.361 21.04.2024 47.231 +0.5473 20.04.2024 46.6837 +3.0184 19.04.2024 43.6653 +5.4368 18.04.2024 38.2285 -4.526 17.04.2024 42.7545 -0.3511 16.04.2024 43.1056 +2.8759 15.04.2024 40.2297 -2.0694 14.04.2024 42.2991 +4.7715 13.04.2024 37.5276 -3.8309 12.04.2024 41.3585 -2.8734 11.04.2024 44.2319 -0.6959 10.04.2024 44.9278 +1.2718 09.04.2024 43.656 -2.1841 08.04.2024 45.8401 -2.3038 07.04.2024 48.1439 +1.8123 06.04.2024 46.3316 -0.5833 05.04.2024 46.9149 -1.097 04.04.2024 48.0119 +0.3589 03.04.2024 47.653 +1.8821 02.04.2024 45.7709 -4.3568 01.04.2024 50.1277 -15.5227 31.03.2024 65.6504 -37.5396 30.03.2024 103.19 +48.3488 29.03.2024 54.8412 -67.9988 28.03.2024 122.84 -236.66 27.03.2024 359.5 +303.22 26.03.2024 56.2833 +0.7761 25.03.2024 55.5072 +1.8162 24.03.2024 53.691 -0.6344 23.03.2024 54.3254 -1.8368 22.03.2024 56.1622 +1.3086 21.03.2024 54.8536 +3.7487 20.03.2024 51.1049 -1.4589 19.03.2024 52.5638 -1.1354 18.03.2024 53.6992 +2.0224 17.03.2024 51.6768 -3.5947 16.03.2024 55.2715 -4.651 15.03.2024 59.9225 -6.2165 14.03.2024 66.139 -2.1504 13.03.2024 68.2894 +0.0028 12.03.2024 68.2866 +4.8445 11.03.2024 63.4421 -1.22 10.03.2024 64.6621 -2.1236 09.03.2024 66.7857 +1.9453 08.03.2024 64.8404 +1.1702 07.03.2024 63.6702 +1.49 06.03.2024 62.1802 -2.3395 05.03.2024 64.5197 +5.7405 04.03.2024 58.7792 -2.0971 03.03.2024 60.8763 -4.3056 02.03.2024 65.1819 -1.7821 01.03.2024 66.964 +0.1203 29.02.2024 66.8437 +5.0465 28.02.2024 61.7972 -6.2264 27.02.2024 68.0236 +1.9464 26.02.2024 66.0772 +1.5861 25.02.2024 64.4911 +2.9835 24.02.2024 61.5076 +0.4392 23.02.2024 61.0684 -2.8694 22.02.2024 63.9378 +0.2794 21.02.2024 63.6584 -3.4095 20.02.2024 67.0679 -2.9417 19.02.2024 70.0096 -0.4494 18.02.2024 70.459 +0.5179 17.02.2024 69.9411 +0.0192 16.02.2024 69.9219 -2.1199 15.02.2024 72.0418 -0.5486 14.02.2024 72.5904 -0.0067 13.02.2024 72.5971 +0.5846 12.02.2024 72.0125 -1.5016 11.02.2024 73.5141 -1.549 10.02.2024 75.0631 +0.6456 09.02.2024 74.4175 +0.6375 08.02.2024 73.78 +6.7366 07.02.2024 67.0434 +1.3199 06.02.2024 65.7235 -0.8616 05.02.2024 66.5851 +1.7087 04.02.2024 64.8764 -2.4955 03.02.2024 67.3719 +2.7553 02.02.2024 64.6166 +3.1065 01.02.2024 61.5101 -1.2189 31.01.2024 62.729 -4.7219 30.01.2024 67.4509 +1.2213 29.01.2024 66.2296 +2.1348 28.01.2024 64.0948 +0.9128 27.01.2024 63.182