Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Польский злотый » TIA »

Курс TIA к польскому злотому

Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 23.0987 PLN, а общий объем торгов за 24 часа – 354 308 016 PLN. Рыночная капитализация составляет 5 065 318 267 PLN. За последние 24 часа курс TIA относительно польского злотого вырос на +1.63%. Изменение за неделю составило -2.53%.


	=
Калькулятор TIA - PLN / Обратный расчет: курс польского злотого к TIA

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса tia относительно польского злотого, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4254

макс: 23.1903

за сутки:

23.0987

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	23.0987	-0.0054
22.10 21:30	23.1041	-0.002
22.10 21:20	23.1061	-0.0647
22.10 21:10	23.1708	+0.1663
22.10 21:00	23.0045	+0.0392
22.10 20:50	22.9653	-0.0042
22.10 20:40	22.9695	+0.0609
22.10 20:30	22.9086	+0.0962
22.10 20:20	22.8124	+0.0154
22.10 20:10	22.797	+0.0844
22.10 20:03	22.7126	-0.0017
22.10 20:00	22.7143	-0.0779
22.10 19:50	22.7922	-0.0739
22.10 19:40	22.8661	+0.0616
22.10 19:30	22.8045	-0.1767
22.10 19:20	22.9812	+0.0421
22.10 19:10	22.9391	-0.0057
22.10 19:00	22.9448	-0.0252
22.10 18:50	22.97	+0.0644
22.10 18:40	22.9056	+0.1354
22.10 18:30	22.7702	-0.202
22.10 18:20	22.9722	-0.0364
22.10 18:10	23.0086	+0.0293
22.10 18:03	22.9793	+0.0064
22.10 18:00	22.9729	+0.097
22.10 17:50	22.8759	-0.0484
22.10 17:40	22.9243	+0.0593
22.10 17:30	22.865	-0.3029
22.10 17:20	23.1679	+0.1359
22.10 17:10	23.032	-0.0206
22.10 17:00	23.0526	+0.1685
22.10 16:50	22.8841	-0.0613
22.10 16:40	22.9454	-0.0138
22.10 16:30	22.9592	+0.1171
22.10 16:20	22.8421	+0.0527
22.10 16:10	22.7894	-0.0917
22.10 16:03	22.8811	-0.0443
22.10 16:00	22.9254	+0.0251
22.10 15:50	22.9003	-0.0934
22.10 15:40	22.9937	-0.0549
22.10 15:30	23.0486	-0.1417
22.10 15:20	23.1903	+0.0013
22.10 15:10	23.189	+0.1094
22.10 15:00	23.0796	+0.034
22.10 14:50	23.0456	-0.0121
22.10 14:40	23.0577	+0.0339
22.10 14:30	23.0238	-0.1458
22.10 14:20	23.1696	+0.0857
22.10 14:10	23.0839	-0.067
22.10 14:03	23.1509	-0.0207
22.10 14:00	23.1716	+0.0948
22.10 13:50	23.0768	+0.0276
22.10 13:40	23.0492	+0.0728
22.10 13:30	22.9764	+0.073
22.10 13:20	22.9034	+0.0577
22.10 13:10	22.8457	+0.033
22.10 13:00	22.8127	+0.0889
22.10 12:50	22.7238	+0.0227
22.10 12:40	22.7011	+0.039
22.10 12:30	22.6621	-0.0909
22.10 12:20	22.753	+0.1292
22.10 12:10	22.6238	-0.1004
22.10 12:03	22.7242	-0.0961
22.10 12:00	22.8203	+0.0967
22.10 11:50	22.7236	+0.122
22.10 11:40	22.6016	-0.1802
22.10 11:30	22.7818	-0.0582
22.10 11:20	22.84	+0.0365
22.10 11:10	22.8035	+0.0001
22.10 11:00	22.8034	-0.0908
22.10 10:50	22.8942	+0.0696
22.10 10:40	22.8246	-0.0673
22.10 10:30	22.8919	-0.0518
22.10 10:20	22.9437	-0.0368
22.10 10:10	22.9805	+0.014
22.10 10:03	22.9665	+0.0012
22.10 10:00	22.9653	-
22.10 09:50	22.9653	-0.0249
22.10 09:40	22.9902	+0.0733
22.10 09:30	22.9169	-0.0194
22.10 09:20	22.9363	-0.018
22.10 09:10	22.9543	+0.1002
22.10 09:00	22.8541	+0.0117
22.10 08:50	22.8424	+0.0229
22.10 08:40	22.8195	-0.0278
22.10 08:30	22.8473	-0.0965
22.10 08:20	22.9438	+0.0632
22.10 08:10	22.8806	+0.0284
22.10 08:03	22.8522	+0.0124
22.10 08:00	22.8398	-0.0209
22.10 07:50	22.8607	-0.0301
22.10 07:40	22.8908	-0.0233
22.10 07:30	22.9141	-0.0356
22.10 07:20	22.9497	+0.0371
22.10 07:10	22.9126	+0.0167
22.10 07:00	22.8959	+0.0362
22.10 06:50	22.8597	-0.0072
22.10 06:40	22.8669	+0.0033
22.10 06:30	22.8636	-0.0242
22.10 06:20	22.8878	+0.0839
22.10 06:10	22.8039	+0.0398
22.10 06:03	22.7641	+0.0116
22.10 06:00	22.7525	-0.1566
22.10 05:50	22.9091	-0.0535
22.10 05:40	22.9626	+0.0509
22.10 05:30	22.9117	-0.0928
22.10 05:20	23.0045	+0.0537
22.10 05:10	22.9508	+0.0305
22.10 05:00	22.9203	+0.0656
22.10 04:50	22.8547	+0.0287
22.10 04:40	22.826	-0.071
22.10 04:30	22.897	+0.0909
22.10 04:20	22.8061	-0.0205
22.10 04:10	22.8266	+0.0929
22.10 04:03	22.7337	-0.0172
22.10 04:00	22.7509	+0.1877
22.10 03:50	22.5632	+0.1378
22.10 03:40	22.4254	-0.1753
22.10 03:30	22.6007	-0.0347
22.10 03:20	22.6354	-0.014
22.10 03:10	22.6494	+0.1382
22.10 03:00	22.5112	-0.036
22.10 02:50	22.5472	+0.0296
22.10 02:40	22.5176	-0.0977
22.10 02:30	22.6153	-0.0392
22.10 02:20	22.6545	+0.0326
22.10 02:10	22.6219	-0.0944
22.10 02:03	22.7163	-0.0234
22.10 02:00	22.7397	-0.019
22.10 01:50	22.7587	-0.0367
22.10 01:40	22.7954	-0.086
22.10 01:30	22.8814	-0.0059
22.10 01:20	22.8873	+0.0292
22.10 01:10	22.8581	+0.0394
22.10 01:00	22.8187	+0.0138
22.10 00:50	22.8049	-0.0632
22.10 00:40	22.8681	-0.0619
22.10 00:30	22.93	-0.0264
22.10 00:20	22.9564	+0.1068
22.10 00:10	22.8496	-0.0283
22.10 00:03	22.8779	-0.0054
22.10 00:00	22.8833	+0.0268
21.10 23:50	22.8565	+0.0246
21.10 23:40	22.8319	+0.0423
21.10 23:30	22.7896	+0.0124
21.10 23:20	22.7772	-0.0652
21.10 23:10	22.8424	-0.0791
21.10 23:00	22.9215	+0.1289
21.10 22:50	22.7926	-0.019
21.10 22:40	22.8116	+0.0133
21.10 22:30	22.7983	-0.0154
21.10 22:20	22.8137	+0.0408
21.10 22:10	22.7729	+0.0289
21.10 22:03	22.744	+0.0164
21.10 22:00	22.7276

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.2221

макс: 25.0043

за неделю:

23.0987

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	23.0987	+0.0392
22.10 20:50	22.9653	-0.0779
22.10 19:50	22.7922	-0.0252
22.10 18:50	22.97	+0.097
22.10 17:50	22.8759	+0.1685
22.10 16:50	22.8841	+0.0251
22.10 15:50	22.9003	+0.034
22.10 14:50	23.0456	+0.0948
22.10 13:50	23.0768	+0.0889
22.10 12:50	22.7238	+0.0967
22.10 11:50	22.7236	-0.0908
22.10 10:50	22.8942	-
22.10 09:50	22.9653	+0.0117
22.10 08:50	22.8424	-0.0209
22.10 07:50	22.8607	+0.0362
22.10 06:50	22.8597	-0.1566
22.10 05:50	22.9091	+0.0656
22.10 04:50	22.8547	+0.1877
22.10 03:50	22.5632	-0.036
22.10 02:50	22.5472	-0.019
22.10 01:50	22.7587	+0.0138
22.10 00:50	22.8049	+0.0268
21.10 23:50	22.8565	+0.1289
21.10 22:50	22.7926	+0.0291
21.10 21:50	22.6985	-0.0162
21.10 20:50	22.9631	+0.0857
21.10 19:50	22.5992	+0.0359
21.10 18:50	22.7404	-0.0926
21.10 17:50	23.0733	-0.1939
21.10 16:50	22.9221	+0.0513
21.10 15:50	23.0865	-0.0111
21.10 14:50	23.069	+0.0173
21.10 13:50	23.0426	+0.0801
21.10 12:50	23.0401	-0.0471
21.10 11:50	23.4185	-0.0154
21.10 10:50	23.4944	-0.1422
21.10 09:50	23.8873	+0.0479
21.10 08:50	23.9125	+0.0454
21.10 07:50	23.5193	-0.0501
21.10 06:50	23.4549	-0.1199
21.10 05:50	23.6437	-0.0349
21.10 04:50	24.1405	-0.271
21.10 03:50	24.2173	-0.0152
21.10 02:50	24.1321	-0.0126
21.10 01:50	24.0559	+0.0026
21.10 00:50	23.7868	-0.0219
20.10 23:50	24.0033	+0.018
20.10 22:50	23.8113	-0.0192
20.10 21:50	24.0516	+0.0462
20.10 20:50	23.9202	+0.0478
20.10 19:50	24.0075	+0.1406
20.10 18:50	23.8687	+0.0238
20.10 17:50	23.9231	+0.3153
20.10 16:50	23.6007	-0.0969
20.10 15:50	23.542	-0.0293
20.10 14:50	23.6438	+0.0098
20.10 13:50	23.5346	+0.0401
20.10 12:50	23.4427	-0.0818
20.10 11:50	23.3334	-0.0124
20.10 10:50	23.4321	+0.0548
20.10 09:50	23.137	+0.035
20.10 08:50	23.0018	-0.0291
20.10 07:50	23.0084	+0.0616
20.10 06:50	22.9445	-0.0118
20.10 05:50	23.0636	-0.0323
20.10 04:50	23.1719	-0.0195
20.10 03:50	23.1604	-0.0018
20.10 02:50	23.235	-0.0134
20.10 01:50	23.3094	-0.0618
20.10 00:50	23.3585	-0.0183
19.10 23:50	23.3552	-0.0444
19.10 22:50	23.2292	+0.0011
19.10 21:50	23.4238	-0.0081
19.10 20:50	23.3732	-0.0502
19.10 19:50	23.4099	+0.0597
19.10 18:50	23.5883	+0.0749
19.10 17:50	23.5359	+0.0044
19.10 16:50	23.409	+0.0356
19.10 15:50	23.5955	-0.0234
19.10 14:50	23.4938	-0.072
19.10 13:50	23.8519	+0.0644
19.10 12:50	24.0073	-0.051
19.10 11:50	24.2252	-0.0538
19.10 10:50	24.3985	-0.0629
19.10 09:50	24.26	-0.0337
19.10 08:50	24.3843	-0.0048
19.10 07:50	23.8471	-0.1125
19.10 06:50	24.1934	+0.0336
19.10 05:50	23.9854	-0.0748
19.10 04:50	23.981	-0.0616
19.10 03:50	23.8292	-0.0515
19.10 02:50	23.8901	-0.0296
19.10 01:50	23.7498	-0.0875
19.10 00:50	23.759	+0.0204
18.10 23:50	23.9717	-0.0812
18.10 22:50	24.1553	+0.015
18.10 21:50	24.1629	-0.1228
18.10 20:50	24.0377	+0.0536
18.10 19:50	24.0402	-0.01
18.10 18:50	23.8036	-0.0124
18.10 17:50	23.5539	-0.0754
18.10 16:50	23.7405	-0.0506
18.10 15:50	23.4913	+0.0301
18.10 14:50	23.6663	-0.0491
18.10 13:50	23.8522	-0.1095
18.10 12:50	23.7961	-0.0987
18.10 11:50	24.0491	-0.0287
18.10 10:50	24.0966	-0.2436
18.10 09:50	24.4684	+0.1089
18.10 08:50	24.3875	+0.0049
18.10 07:50	24.6116	-0.0987
18.10 06:50	25.0043	+0.1761
18.10 05:50	24.5587	+0.2124
18.10 04:50	24.2348	-0.1549
18.10 03:50	23.6738	+0.1249
18.10 02:50	23.5456	+0.0401
18.10 01:50	23.6062	-0.009
18.10 00:50	23.6991	-0.0771
17.10 23:50	23.7601	+0.007
17.10 22:50	23.8991	-0.1371
17.10 21:50	24.1168	-0.1623
17.10 20:50	24.0555	+0.162
17.10 19:50	24.2445	+0.0622
17.10 18:50	23.9294	-0.0795
17.10 17:50	23.7179	-0.1908
17.10 16:50	23.5429	+0.0292
17.10 15:50	22.7129	-0.0925
17.10 14:50	22.2221	+0.0688
17.10 13:50	22.4419	+0.0287
17.10 12:50	22.7074	+0.0734
17.10 11:50	22.9029	+0.0237
17.10 10:50	22.8111	-0.0677
17.10 09:50	23.0659	-0.132
17.10 08:50	22.9606	-0.0064
17.10 07:50	23.2282	+0.0556
17.10 06:50	23.2193	-0.0117
17.10 05:50	23.237	+0.194
17.10 04:50	23.3009	-0.1351
17.10 03:50	23.4779	+0.0134
17.10 02:50	23.2554	-0.0164
17.10 01:50	23.4415	-0.0391
17.10 00:50	23.2693	-0.1052
16.10 23:50	23.5429	+0.0449
16.10 22:50	23.2771	-0.0208
16.10 21:50	23.3759	+0.0691
16.10 20:50	23.2999	+0.1894
16.10 19:50	22.5761	-0.083
16.10 18:50	22.9279	+0.0885
16.10 17:50	23.0677	+0.0407
16.10 16:50	23.2758	+0.0499
16.10 15:50	23.3029	+0.0032
16.10 14:50	23.3595	+0.0349
16.10 13:50	23.2598	-0.0002
16.10 12:50	23.4339	-0.118
16.10 11:50	23.2295	-0.0035
16.10 10:50	23.02	+0.0174
16.10 09:50	23.0396	-0.063
16.10 08:50	23.4475	+0.11
16.10 07:50	23.0356	-0.0106
16.10 06:50	23.3959	-0.0286
16.10 05:50	23.4748	+0.0667
16.10 04:50	23.3235	-0.0373
16.10 03:50	23.5181	+0.0095
16.10 02:50	23.8655	-0.0795
16.10 01:50	23.7206	+0.089
16.10 00:50	23.4321	+0.0413
15.10 23:50	23.3327	+0.009
15.10 22:50	23.6989

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 18.5874

макс: 25.0043

за месяц:

23.0987

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	23.1649	-0.4303
20.10.2024	23.5952	-0.0983
19.10.2024	23.6935	-0.2791
18.10.2024	23.9726	+0.5477
17.10.2024	23.4249	+0.1259
16.10.2024	23.299	-0.8726
15.10.2024	24.1716	-0.2669
14.10.2024	24.4385	+1.2048
13.10.2024	23.2337	+1.7606
12.10.2024	21.4731	+0.7274
11.10.2024	20.7457	+1.5624
10.10.2024	19.1833	-0.2611
09.10.2024	19.4444	-1.1155
08.10.2024	20.5599	-1.2045
07.10.2024	21.7644	+1.1791
06.10.2024	20.5853	+0.533
05.10.2024	20.0523	-0.1098
04.10.2024	20.1621	+1.5747
03.10.2024	18.5874	-0.925
02.10.2024	19.5124	-1.2834
01.10.2024	20.7958	-1.5573
30.09.2024	22.3531	-0.6233
29.09.2024	22.9764	-0.693
28.09.2024	23.6694	-0.8068
27.09.2024	24.4762	+0.3607
26.09.2024	24.1155	-0.0921
25.09.2024	24.2076	+0.3769
24.09.2024	23.8307	+2.6401
23.09.2024	21.1906	+0.2026
22.09.2024	20.988	-1.6197
21.09.2024	22.6077

* на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	23.1649	-0.4303
20.10.2024	23.5952	-0.0983
19.10.2024	23.6935	-0.2791
18.10.2024	23.9726	+0.5477
17.10.2024	23.4249	+0.1259
16.10.2024	23.299	-0.8726
15.10.2024	24.1716	-0.2669
14.10.2024	24.4385	+1.2048
13.10.2024	23.2337	+1.7606
12.10.2024	21.4731	+0.7274
11.10.2024	20.7457	+1.5624
10.10.2024	19.1833	-0.2611
09.10.2024	19.4444	-1.1155
08.10.2024	20.5599	-1.2045
07.10.2024	21.7644	+1.1791
06.10.2024	20.5853	+0.533
05.10.2024	20.0523	-0.1098
04.10.2024	20.1621	+1.5747
03.10.2024	18.5874	-0.925
02.10.2024	19.5124	-1.2834
01.10.2024	20.7958	-1.5573
30.09.2024	22.3531	-0.6233
29.09.2024	22.9764	-0.693
28.09.2024	23.6694	-0.8068
27.09.2024	24.4762	+0.3607
26.09.2024	24.1155	-0.0921
25.09.2024	24.2076	+0.3769
24.09.2024	23.8307	+2.6401
23.09.2024	21.1906	+0.2026
22.09.2024	20.988	-1.6197
21.09.2024	22.6077	-0.28
20.09.2024	22.8877	-0.5305
19.09.2024	23.4182	+3.2249
18.09.2024	20.1933	+0.8132
17.09.2024	19.3801	+1.6885
16.09.2024	17.6916	-1.2
15.09.2024	18.8916	+1.5301
14.09.2024	17.3615	+1.8424
13.09.2024	15.5191	-0.6097
12.09.2024	16.1288	+0.3274
11.09.2024	15.8014	-0.5176
10.09.2024	16.319	+0.6208
09.09.2024	15.6982	+0.5301
08.09.2024	15.1681	-0.0686
07.09.2024	15.2367	-0.1724
06.09.2024	15.4091	+0.5373
05.09.2024	14.8718	-1.0524
04.09.2024	15.9242	-0.8165
03.09.2024	16.7407	-0.2411
02.09.2024	16.9818	-0.1028
01.09.2024	17.0846	-0.4455
31.08.2024	17.5301	+0.1155
30.08.2024	17.4146	-1.0479
29.08.2024	18.4625	-0.5783
28.08.2024	19.0408	-1.2643
27.08.2024	20.3051	-1.1574
26.08.2024	21.4625	-0.5344
25.08.2024	21.9969	-0.9948
24.08.2024	22.9917	+1.4918
23.08.2024	21.4999	+1.3821
22.08.2024	20.1178	+0.5497
21.08.2024	19.5681	+0.0853
20.08.2024	19.4828	+0.5197
19.08.2024	18.9631	-0.83
18.08.2024	19.7931	+0.0623
17.08.2024	19.7308	-0.6449
16.08.2024	20.3757	-1.3822
15.08.2024	21.7579	-1.4267
14.08.2024	23.1846	+0.2188
13.08.2024	22.9658	+0.9492
12.08.2024	22.0166	+0.2461
11.08.2024	21.7705	-1.0485
10.08.2024	22.819	+0.6455
09.08.2024	22.1735	+3.1039
08.08.2024	19.0696	+0.0627
07.08.2024	19.0069	-0.6011
06.08.2024	19.608	+1.3054
05.08.2024	18.3026	-1.2705
04.08.2024	19.5731	-1.0659
03.08.2024	20.639	-0.2265
02.08.2024	20.8655	-0.4629
01.08.2024	21.3284	-0.0997
31.07.2024	21.4281	-0.6581
30.07.2024	22.0862	-0.5868
29.07.2024	22.673	+0.2059
28.07.2024	22.4671	-0.8951
27.07.2024	23.3622	+0.2222
26.07.2024	23.14	+0.5891
25.07.2024	22.5509	-2.5716
24.07.2024	25.1225	+25.1225
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот