Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к TIA

Курс TIA к швейцарскому франку

Обновлено: 13.07.2024 15:00:01
Стоимость TIA (TIA) на текущий момент составляет 5.7438 CHF, а общий объем торгов за 24 часа – 78 907 849 CHF. Рыночная капитализация составляет 1 131 145 615 CHF. За последние 24 часа курс TIA относительно швейцарского франка снизился на -3.25%. Изменение за неделю составило +20.74%.

=
Калькулятор TIA - CHF / Обратный расчет: курс швейцарского франка к TIA
Покупать TIA?Продавать TIA?
33%67%

Графики

Динамика изменения курса tia относительно швейцарского франка, за 1 TIA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6026
    макс: 5.937
    за сутки:
      5.7438

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    13.07 15:005.7438-0.0097
    13.07 14:505.7535+0.0026
    13.07 14:405.7509+0.0265
    13.07 14:305.7244+0.0191
    13.07 14:205.7053-0.0016
    13.07 14:105.7069-0.008
    13.07 14:035.7149-0.0017
    13.07 14:005.7166+0.0141
    13.07 13:505.7025-0.0566
    13.07 13:405.7591-0.0105
    13.07 13:305.7696+0.0476
    13.07 13:205.722+0.0063
    13.07 13:105.7157-0.0243
    13.07 13:005.74+0.0142
    13.07 12:505.7258+0.0221
    13.07 12:405.7037+0.0138
    13.07 12:305.6899+0.0041
    13.07 12:205.6858-0.017
    13.07 12:105.7028-0.0027
    13.07 12:035.7055-0.004
    13.07 12:005.7095-0.014
    13.07 11:505.7235-0.0056
    13.07 11:405.7291-0.0061
    13.07 11:305.7352-0.0053
    13.07 11:205.7405+0.0022
    13.07 11:105.7383+0.0103
    13.07 11:005.728+0.0098
    13.07 10:505.7182+0.0107
    13.07 10:405.7075+0.01
    13.07 10:305.6975-0.0216
    13.07 10:205.7191-0.0169
    13.07 10:105.736-0.011
    13.07 10:035.747+0.0048
    13.07 10:005.7422+0.0053
    13.07 09:505.7369-0.0203
    13.07 09:405.7572+0.027
    13.07 09:305.7302+0.0077
    13.07 09:205.7225+0.0338
    13.07 09:105.6887+0.0086
    13.07 09:005.6801+0.0242
    13.07 08:505.6559-0.0205
    13.07 08:405.6764-0.0075
    13.07 08:305.6839+0.0048
    13.07 08:205.6791-0.0077
    13.07 08:105.6868+0.0076
    13.07 08:035.6792-0.0015
    13.07 08:005.6807-0.0082
    13.07 07:505.6889-0.0077
    13.07 07:405.6966+0.0036
    13.07 07:305.693-0.004
    13.07 07:205.697-0.0085
    13.07 07:105.7055-0.0003
    13.07 07:005.7058-0.0099
    13.07 06:505.7157+0.0018
    13.07 06:405.7139+0.0558
    13.07 06:305.6581-0.0216
    13.07 06:205.6797-0.0125
    13.07 06:105.6922+0.002
    13.07 06:035.6902+0.0076
    13.07 06:005.6826-0.0276
    13.07 05:505.7102+0.0025
    13.07 05:405.7077+0.018
    13.07 05:305.6897+0.0022
    13.07 05:205.6875-0.0267
    13.07 05:105.7142-0.0498
    13.07 05:005.764+0.0059
    13.07 04:505.7581+0.013
    13.07 04:405.7451-0.0298
    13.07 04:305.7749+0.0119
    13.07 04:205.763+0.0485
    13.07 04:105.7145+0.0096
    13.07 04:035.7049-0.0022
    13.07 04:005.7071+0.0081
    13.07 03:505.699-0.0098
    13.07 03:405.7088-0.0012
    13.07 03:305.71+0.0009
    13.07 03:205.7091+0.0037
    13.07 03:105.7054+0.0022
    13.07 03:005.7032+0.0214
    13.07 02:505.6818+0.0147
    13.07 02:405.6671-0.0005
    13.07 02:305.6676+0.0104
    13.07 02:205.6572+0.0016
    13.07 02:105.6556+0.009
    13.07 02:035.6466+0.0044
    13.07 02:005.6422-0.0011
    13.07 01:505.6433-0.0072
    13.07 01:405.6505-0.0114
    13.07 01:305.6619-0.0395
    13.07 01:205.7014+0.0127
    13.07 01:105.6887-0.0111
    13.07 01:005.6998+0.0065
    13.07 00:505.6933+0.0238
    13.07 00:405.6695+0.0284
    13.07 00:305.6411+0.0093
    13.07 00:205.6318+0.0269
    13.07 00:105.6049-0.0054
    13.07 00:035.6103-0.0034
    13.07 00:005.6137-0.0303
    12.07 23:505.644-0.0016
    12.07 23:405.6456+0.043
    12.07 23:305.6026-0.0455
    12.07 23:205.6481+0.0132
    12.07 23:105.6349+0.0287
    12.07 23:005.6062-0.0379
    12.07 22:505.6441-0.0297
    12.07 22:405.6738-0.0106
    12.07 22:305.6844-0.058
    12.07 22:205.7424-0.0119
    12.07 22:105.7543+0.0262
    12.07 22:035.7281-0.0216
    12.07 22:005.7497+0.0729
    12.07 21:505.6768+0.0111
    12.07 21:405.6657+0.0251
    12.07 21:305.6406-0.0188
    12.07 21:205.6594-0.0054
    12.07 21:105.6648-0.0119
    12.07 21:005.6767+0.0144
    12.07 20:505.6623-0.0318
    12.07 20:405.6941-0.0303
    12.07 20:305.7244-0.0258
    12.07 20:205.7502+0.0525
    12.07 20:105.6977+0.0086
    12.07 20:035.6891-0.0008
    12.07 20:005.6899+0.0177
    12.07 19:505.6722-0.0785
    12.07 19:405.7507+0.0013
    12.07 19:305.7494+0.0195
    12.07 19:205.7299-0.0278
    12.07 19:105.7577-0.0177
    12.07 19:005.7754+0.0365
    12.07 18:505.7389+0.0278
    12.07 18:405.7111-0.0463
    12.07 18:305.7574+0.0144
    12.07 18:205.743-0.0121
    12.07 18:105.7551-0.0279
    12.07 18:035.783-0.0013
    12.07 18:005.7843-0.0183
    12.07 17:505.8026-0.0148
    12.07 17:405.8174-0.0082
    12.07 17:305.8256+0.0014
    12.07 17:205.8242+0.0194
    12.07 17:105.8048-0.0828
    12.07 17:005.8876+0.0022
    12.07 16:505.8854+0.0049
    12.07 16:405.8805+0.0026
    12.07 16:305.8779-0.0247
    12.07 16:205.9026-0.0276
    12.07 16:105.9302-0.0048
    12.07 16:035.935-0.002
    12.07 16:005.937
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4359
    макс: 6.5813
    за неделю:
    5.7438  

    Таблица изменений курса tia : показать

    ДатаКурс+/-
    13.07 15:005.7438-0.0097
    13.07 14:505.7535+0.0141
    13.07 13:505.7025+0.0142
    13.07 12:505.7258-0.014
    13.07 11:505.7235+0.0098
    13.07 10:505.7182+0.0053
    13.07 09:505.7369+0.0242
    13.07 08:505.6559-0.0082
    13.07 07:505.6889-0.0099
    13.07 06:505.7157-0.0276
    13.07 05:505.7102+0.0059
    13.07 04:505.7581+0.0081
    13.07 03:505.699+0.0214
    13.07 02:505.6818-0.0011
    13.07 01:505.6433+0.0065
    13.07 00:505.6933-0.0303
    12.07 23:505.644-0.0379
    12.07 22:505.6441+0.0729
    12.07 21:505.6768+0.0144
    12.07 20:505.6623+0.0177
    12.07 19:505.6722+0.0365
    12.07 18:505.7389-0.0183
    12.07 17:505.8026+0.0022
    12.07 16:505.8854-0.0283
    12.07 15:505.9653+0.0205
    12.07 14:505.9165+0.0115
    12.07 13:505.9046-0.071
    12.07 12:505.8875+0.0046
    12.07 11:505.8693+0.0428
    12.07 10:505.8639+0.0015
    12.07 09:505.8859+0.0104
    12.07 08:505.8248+0.0265
    12.07 07:505.6938-0.0008
    12.07 06:505.6761+0.0044
    12.07 05:505.7582+0.0002
    12.07 04:505.754-0.0345
    12.07 03:505.7777-0.0021
    12.07 02:505.7753-0.0143
    12.07 01:505.6972-0.0122
    12.07 00:505.723-0.0044
    11.07 23:505.768-0.0303
    11.07 22:505.9457-0.0123
    11.07 21:505.9967-0.0045
    11.07 20:505.9624+0.0462
    11.07 19:505.9089-0.0218
    11.07 18:505.9553-0.0048
    11.07 17:506.0123-0.0213
    11.07 16:506.0782-0.0441
    11.07 15:506.072-0.0087
    11.07 14:506.11-0.0226
    11.07 13:506.1892-0.0111
    11.07 12:506.2886-0.0117
    11.07 11:506.232+0.0369
    11.07 10:506.3367-0.0164
    11.07 09:506.3455+0.0125
    11.07 08:506.2101-0.0083
    11.07 07:506.3153+0.0125
    11.07 06:506.1302+0.0363
    11.07 05:506.286+0.0598
    11.07 04:506.3926+0.0503
    11.07 03:506.2662-0.0111
    11.07 02:506.1557+0.0217
    11.07 01:506.1214-0.0341
    11.07 00:506.1463+0.0104
    10.07 23:506.1413+0.0443
    10.07 22:506.1446-0.0111
    10.07 21:506.185-0.0087
    10.07 20:506.0674-0.0293
    10.07 19:506.0882-0.012
    10.07 18:506.0019-0.0199
    10.07 17:505.9487+0.0375
    10.07 16:505.963+0.0133
    10.07 15:505.9885-0.0019
    10.07 14:505.9648-0.0381
    10.07 13:506.1563+0.0109
    10.07 12:506.1289+0.0036
    10.07 11:506.0922-0.008
    10.07 10:506.2312-0.0204
    10.07 09:506.4981+0.0345
    10.07 08:506.4617+0.0717
    10.07 07:506.5813-0.0113
    10.07 06:506.576+0.0269
    10.07 05:506.5308+0.0134
    10.07 04:506.4981-0.0056
    10.07 03:506.4677-0.0163
    10.07 02:506.5303+0.0159
    10.07 01:506.4339+0.0094
    10.07 00:506.3485-0.0904
    09.07 23:506.4602+0.0253
    09.07 22:506.4047-0.0127
    09.07 21:506.397+0.0118
    09.07 20:506.1727+0.027
    09.07 19:506.098-0.0356
    09.07 18:506.0002-0.0301
    09.07 17:506.0712+0.0341
    09.07 16:506.0034+0.0465
    09.07 15:505.8609-0.0258
    09.07 14:505.8267+0.0124
    09.07 13:505.7608+0.0059
    09.07 12:505.7834-0.0228
    09.07 11:505.7151+0.0022
    09.07 10:505.4939-0.0045
    09.07 09:505.5109+0.051
    09.07 08:505.4716-0.0253
    09.07 07:505.5505+0.0031
    09.07 06:505.4544-0.0449
    09.07 05:505.6033+0.0075
    09.07 04:505.5189+0.0853
    09.07 03:505.4268+0.017
    09.07 02:505.4016+0.0209
    09.07 01:505.4373+0.0378
    09.07 00:505.3913-0.0484
    08.07 23:505.3829+0.0137
    08.07 22:505.4667+0.043
    08.07 21:505.3948-0.0073
    08.07 20:505.4203+0.0669
    08.07 19:505.2907-0.0192
    08.07 18:505.2238+0.013
    08.07 17:505.2341-0.0476
    08.07 16:505.2765-0.0144
    08.07 15:505.3938-0.074
    08.07 14:505.5134-0.056
    08.07 13:505.4424-0.0071
    08.07 12:505.3262+0.0219
    08.07 11:505.2307+0.0272
    08.07 10:504.8406-0.0339
    08.07 09:504.8053+0.0492
    08.07 08:504.6692+0.0185
    08.07 07:504.6476-0.007
    08.07 06:504.5724-0.0173
    08.07 05:504.6063+0.0266
    08.07 04:504.4359-0.0212
    08.07 03:504.4976-0.0112
    08.07 02:504.5573-0.009
    08.07 01:504.5697+0.0266
    08.07 00:504.5906-0.0252
    07.07 23:504.7216+0.013
    07.07 22:504.7052+0.0071
    07.07 21:504.7315+0.0538
    07.07 20:504.6904+0.0066
    07.07 19:504.6962-0.0112
    07.07 18:504.6767-0.0096
    07.07 17:504.6595+0.0046
    07.07 16:504.6494+0.0097
    07.07 15:504.7371+0.0247
    07.07 14:504.7691+0.0035
    07.07 13:504.7898+0.0091
    07.07 12:504.7809+0.0055
    07.07 11:504.7988+0.0196
    07.07 10:504.7746-0.0114
    07.07 09:504.8816-0.0059
    07.07 08:504.8496-0.004
    07.07 07:504.8368-0.0028
    07.07 06:504.9351+0.0043
    07.07 05:504.9789+0.0049
    07.07 04:504.9206-0.0102
    07.07 03:504.9488-0.0018
    07.07 02:505.017+0.03
    07.07 01:504.9929+0.0143
    07.07 00:505.0029+0.0096
    06.07 23:504.9652+0.0102
    06.07 22:504.9317+0.002
    06.07 21:504.8957-0.0057
    06.07 20:504.8998-0.0005
    06.07 19:504.8925-0.0505
    06.07 18:505.008+0.0498
    06.07 17:504.9329-0.0102
    06.07 16:504.9237+0.1149
    06.07 15:504.7572
  • * на графике представлен средесуточный курс tia в течение последних 30 дней.
    мин: 4.2508
    макс: 7.6538
    за месяц:
      5.7438
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    12.07.20245.7638-0.2768
    11.07.20246.0406-0.1738
    10.07.20246.2144+0.2732
    09.07.20245.9412+0.7971
    08.07.20245.1441+0.3906
    07.07.20244.7535+0.0493
    06.07.20244.7042+0.4534
    05.07.20244.2508-0.2515
    04.07.20244.5023-0.5273
    03.07.20245.0296-0.2403
    02.07.20245.2699-0.1178
    01.07.20245.3877-0.1474
    30.06.20245.5351-0.013
    29.06.20245.5481-0.0573
    28.06.20245.6054-0.0766
    27.06.20245.682-0.2117
    26.06.20245.8937-0.262
    25.06.20246.1557+0.5395
    24.06.20245.6162-0.0441
    23.06.20245.6603+0.0277
    22.06.20245.6326-0.1128
    21.06.20245.7454-0.0741
    20.06.20245.8195+0.0562
    19.06.20245.7633+0.0268
    18.06.20245.7365-1.0346
    17.06.20246.7711-0.218
    16.06.20246.9891+0.1415
    15.06.20246.8476-0.0998
    14.06.20246.9474-0.3294
    13.06.20247.2768-0.377
    12.06.20247.6538
  • * на графике представлен средесуточный курс tia в течение последних 3 месяцев.
    мин: 4.2508
    макс: 10.6354
    за квартал:
      5.7438
    Таблица изменений курса tia : показать
    ДатаКурс+/-
    12.07.20245.7638-0.2768
    11.07.20246.0406-0.1738
    10.07.20246.2144+0.2732
    09.07.20245.9412+0.7971
    08.07.20245.1441+0.3906
    07.07.20244.7535+0.0493
    06.07.20244.7042+0.4534
    05.07.20244.2508-0.2515
    04.07.20244.5023-0.5273
    03.07.20245.0296-0.2403
    02.07.20245.2699-0.1178
    01.07.20245.3877-0.1474
    30.06.20245.5351-0.013
    29.06.20245.5481-0.0573
    28.06.20245.6054-0.0766
    27.06.20245.682-0.2117
    26.06.20245.8937-0.262
    25.06.20246.1557+0.5395
    24.06.20245.6162-0.0441
    23.06.20245.6603+0.0277
    22.06.20245.6326-0.1128
    21.06.20245.7454-0.0741
    20.06.20245.8195+0.0562
    19.06.20245.7633+0.0268
    18.06.20245.7365-1.0346
    17.06.20246.7711-0.218
    16.06.20246.9891+0.1415
    15.06.20246.8476-0.0998
    14.06.20246.9474-0.3294
    13.06.20247.2768-0.377
    12.06.20247.6538-0.1782
    11.06.20247.832-0.3012
    10.06.20248.1332+0.0019
    09.06.20248.1313-0.3193
    08.06.20248.4506-0.8434
    07.06.20249.294+0.0189
    06.06.20249.2751-0.2481
    05.06.20249.5232-0.0626
    04.06.20249.5858-0.3157
    03.06.20249.9015-0.327
    02.06.202410.2285+0.4645
    01.06.20249.764+0.1701
    31.05.20249.5939-0.3635
    30.05.20249.9574-0.251
    29.05.202410.2084+0.5632
    28.05.20249.6452+1.031
    27.05.20248.6142+0.1821
    26.05.20248.4321+0.1635
    25.05.20248.2686+0.0515
    24.05.20248.2171-0.3663
    23.05.20248.5834-0.2243
    22.05.20248.8077+0.0314
    21.05.20248.7763+0.6614
    20.05.20248.1149-0.2052
    19.05.20248.3201-0.3226
    18.05.20248.6427+0.1877
    17.05.20248.455+0.3613
    16.05.20248.0937+0.374
    15.05.20247.7197+0.0005
    14.05.20247.7192-0.4281
    13.05.20248.1473-0.1233
    12.05.20248.2706-0.0236
    11.05.20248.2942-0.3259
    10.05.20248.6201+0.0271
    09.05.20248.593-0.0181
    08.05.20248.6111-0.312
    07.05.20248.9231-0.4432
    06.05.20249.3663+0.4278
    05.05.20248.9385+0.3047
    04.05.20248.6338-0.4736
    03.05.20249.1074+0.1385
    02.05.20248.9689+0.2787
    01.05.20248.6902+0.0125
    30.04.20248.6777-0.1528
    29.04.20248.8305-0.6249
    28.04.20249.4554+0.1755
    27.04.20249.2799+0.3186
    26.04.20248.9613-0.6233
    25.04.20249.5846-0.6849
    24.04.202410.2695-0.1503
    23.04.202410.4198-0.1077
    22.04.202410.5275-0.1079
    21.04.202410.6354+0.1233
    20.04.202410.5121+0.6972
    19.04.20249.8149+1.2245
    18.04.20248.5904-0.9724
    17.04.20249.5628-0.0362
    16.04.20249.599+0.499
    15.04.20249.1-0.4967
    14.04.20249.5967+1.0826
    13.04.20248.5141

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот