Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 59574.39
- Эфириум 2984.38
- Tether 1.0001
- Binance Coin 566.82
- Solana 138.67
- USD Coin 1
- Рипл 0.52007
- Lido Staked ETH 2978.68
- Dogecoin 0.13348
- Tokamak Network 5.3919
- Cardano 0.45077
- SHIBA INU 2.299E-5
- Avalanche 33.802
- TRON 0.12235
- Wrapped TRON 0.12233
- Polkadot 7.0811
- Wrapped Bitcoin 59384.86
- Bitcoin Cash 437
- ChainLink 13.6488
- Matic Network 0.72392
Курс TIA к швейцарскому франку
Обновлено: 03.05.2024 12:50:01
Стоимость TIA (TIA) на текущий момент составляет 9.0322 CHF, а общий объем торгов за 24 часа – 86 172 792 CHF.
Рыночная капитализация составляет 1 638 186 454 CHF. За последние 24 часа курс TIA относительно швейцарского франка вырос на +0.15%. Изменение за неделю составило -4.88%.
| = | ||
| Калькулятор TIA - CHF / Обратный расчет: курс швейцарского франка к TIA | ||
| 50% | 50% |
Графики
Динамика изменения курса tia относительно швейцарского франка, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9453макс: 9.4927за сутки:
9.0322 Таблица изменений курса tia : показать
Дата Курс +/- 03.05 12:50 9.0322 -0.0068 03.05 12:40 9.039 +0.0084 03.05 12:30 9.0306 +0.0302 03.05 12:20 9.0004 +0.0013 03.05 12:10 8.9991 +0.0126 03.05 12:03 8.9865 -0.0076 03.05 12:00 8.9941 -0.0018 03.05 11:50 8.9959 -0.0139 03.05 11:40 9.0098 +0.0333 03.05 11:30 8.9765 +0.0219 03.05 11:20 8.9546 +0.0079 03.05 11:10 8.9467 +0.0014 03.05 11:00 8.9453 -0.0141 03.05 10:50 8.9594 -0.0518 03.05 10:40 9.0112 -0.0079 03.05 10:30 9.0191 -0.0162 03.05 10:20 9.0353 +0.0002 03.05 10:10 9.0351 +0.0124 03.05 10:03 9.0227 +0.0059 03.05 10:00 9.0168 -0.0333 03.05 09:50 9.0501 -0.0227 03.05 09:40 9.0728 -0.0048 03.05 09:30 9.0776 -0.0019 03.05 09:20 9.0795 -0.0306 03.05 09:10 9.1101 -0.0235 03.05 09:00 9.1336 -0.0247 03.05 08:50 9.1583 -0.0281 03.05 08:40 9.1864 +0.0268 03.05 08:30 9.1596 +0.02 03.05 08:20 9.1396 +0.0097 03.05 08:10 9.1299 -0.0144 03.05 08:03 9.1443 +0.0061 03.05 08:00 9.1382 -0.0066 03.05 07:50 9.1448 -0.0606 03.05 07:40 9.2054 -0.0678 03.05 07:30 9.2732 -0.0009 03.05 07:20 9.2741 +0.0133 03.05 07:10 9.2608 +0.0029 03.05 07:00 9.2579 -0.0029 03.05 06:50 9.2608 +0.0187 03.05 06:40 9.2421 -0.0107 03.05 06:30 9.2528 -0.0182 03.05 06:20 9.271 +0.0014 03.05 06:10 9.2696 +0.0131 03.05 06:03 9.2565 -0.0087 03.05 06:00 9.2652 +0.0257 03.05 05:50 9.2395 -0.0491 03.05 05:40 9.2886 -0.0425 03.05 05:30 9.3311 -0.0352 03.05 05:20 9.3663 +0.0405 03.05 05:10 9.3258 -0.0141 03.05 05:00 9.3399 -0.1528 03.05 04:50 9.4927 - 03.05 04:40 9.4927 +0.0261 03.05 04:30 9.4666 -0.0058 03.05 04:20 9.4724 +0.233 03.05 04:10 9.2394 +0.0355 03.05 04:03 9.2039 +0.0035 03.05 04:00 9.2004 -0.0038 03.05 03:50 9.2042 +0.0251 03.05 03:40 9.1791 -0.0238 03.05 03:30 9.2029 -0.0418 03.05 03:20 9.2447 +0.0125 03.05 03:10 9.2322 -0.0002 03.05 03:00 9.2324 -0.022 03.05 02:50 9.2544 -0.0099 03.05 02:40 9.2643 -0.0217 03.05 02:30 9.286 -0.0012 03.05 02:20 9.2872 +0.0135 03.05 02:10 9.2737 -0.0215 03.05 02:03 9.2952 +0.0019 03.05 02:00 9.2933 -0.0175 03.05 01:50 9.3108 +0.0495 03.05 01:40 9.2613 -0.0417 03.05 01:30 9.303 -0.0238 03.05 01:20 9.3268 -0.0272 03.05 01:10 9.354 +0.0502 03.05 01:00 9.3038 -0.0098 03.05 00:40 9.3136 +0.0435 03.05 00:30 9.2701 -0.0102 03.05 00:20 9.2803 -0.0063 03.05 00:10 9.2866 +0.0373 03.05 00:03 9.2493 +0.0095 03.05 00:00 9.2398 +0.0092 02.05 23:50 9.2306 +0.0255 02.05 23:40 9.2051 -0.0384 02.05 23:30 9.2435 +0.0009 02.05 23:20 9.2426 -0.0101 02.05 23:10 9.2527 +0.016 02.05 23:00 9.2367 +0.0051 02.05 22:50 9.2316 +0.0162 02.05 22:40 9.2154 -0.0064 02.05 22:30 9.2218 -0.0018 02.05 22:20 9.2236 +0.0025 02.05 22:10 9.2211 +0.0052 02.05 22:03 9.2159 -0.0027 02.05 22:00 9.2186 -0.0116 02.05 21:50 9.2302 +0.0039 02.05 21:40 9.2263 +0.0313 02.05 21:30 9.195 +0.0214 02.05 21:20 9.1736 -0.0691 02.05 21:10 9.2427 -0.0054 02.05 21:00 9.2481 -0.0106 02.05 20:50 9.2587 -0.0174 02.05 20:40 9.2761 -0.0115 02.05 20:30 9.2876 +0.0541 02.05 20:20 9.2335 -0.0018 02.05 20:10 9.2353 +0.0057 02.05 20:03 9.2296 -0.0056 02.05 20:00 9.2352 -0.0405 02.05 19:50 9.2757 -0.0424 02.05 19:40 9.3181 +0.001 02.05 19:30 9.3171 +0.0093 02.05 19:20 9.3078 +0.0198 02.05 19:10 9.288 -0.0174 02.05 19:00 9.3054 +0.0111 02.05 18:50 9.2943 -0.0155 02.05 18:40 9.3098 +0.004 02.05 18:30 9.3058 -0.0226 02.05 18:20 9.3284 +0.0859 02.05 18:10 9.2425 +0.0043 02.05 18:03 9.2382 -0.0041 02.05 18:00 9.2423 -0.0292 02.05 17:50 9.2715 +0.0168 02.05 17:40 9.2547 -0.0024 02.05 17:30 9.2571 +0.0367 02.05 17:20 9.2204 -0.035 02.05 17:10 9.2554 +0.021 02.05 17:00 9.2344 +0.0305 02.05 16:50 9.2039 +0.0109 02.05 16:40 9.193 -0.0737 02.05 16:30 9.2667 +0.0038 02.05 16:20 9.2629 +0.0028 02.05 16:10 9.2601 +0.0157 02.05 16:03 9.2444 -0.0068 02.05 16:00 9.2512 -0.053 02.05 15:50 9.3042 -0.0127 02.05 15:40 9.3169 +0.0065 02.05 15:30 9.3104 -0.111 02.05 15:20 9.4214 +0.0234 02.05 15:10 9.398 +0.0331 02.05 15:00 9.3649 -0.0036 02.05 14:50 9.3685 +0.0752 02.05 14:40 9.2933 -0.079 02.05 14:30 9.3723 +0.072 02.05 14:20 9.3003 +0.1842 02.05 14:10 9.1161 +0.0272 02.05 14:03 9.0889 +0.005 02.05 14:00 9.0839 +0.0168 02.05 13:50 9.0671 +0.0428 02.05 13:40 9.0243 -0.0359 02.05 13:30 9.0602 +0.0338 02.05 13:20 9.0264 +0.0102 02.05 13:10 9.0162 -0.0025 02.05 13:00 9.0187 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.2891макс: 9.6474за неделю:
9.0322 Таблица изменений курса tia : показать
Дата Курс +/- 03.05 12:50 9.0322 -0.0018 03.05 11:50 8.9959 -0.0141 03.05 10:50 8.9594 -0.0333 03.05 09:50 9.0501 -0.0247 03.05 08:50 9.1583 -0.0066 03.05 07:50 9.1448 -0.0029 03.05 06:50 9.2608 +0.0257 03.05 05:50 9.2395 -0.1528 03.05 04:50 9.4927 -0.0038 03.05 03:50 9.2042 -0.022 03.05 02:50 9.2544 -0.0175 03.05 01:50 9.3108 -0.0098 03.05 00:40 9.3136 +0.0092 02.05 23:50 9.2306 +0.0051 02.05 22:50 9.2316 -0.0116 02.05 21:50 9.2302 -0.0106 02.05 20:50 9.2587 -0.0405 02.05 19:50 9.2757 +0.0111 02.05 18:50 9.2943 -0.0292 02.05 17:50 9.2715 +0.0305 02.05 16:50 9.2039 -0.053 02.05 15:50 9.3042 -0.0036 02.05 14:50 9.3685 +0.0168 02.05 13:50 9.0671 +0.0145 02.05 12:50 9.0042 +0.0674 02.05 11:50 8.8876 -0.0246 02.05 10:50 8.8968 -0.0515 02.05 09:50 8.895 +0.0187 02.05 08:50 8.7963 -0.0667 02.05 07:50 8.7956 +0.0253 02.05 06:50 8.7335 -0.0125 02.05 05:50 8.657 -0.0027 02.05 04:50 8.6589 +0.0177 02.05 03:50 8.6968 -0.0133 02.05 02:50 8.8984 -0.0196 02.05 01:50 8.8818 +0.0276 02.05 00:50 8.8451 -0.0481 01.05 23:50 8.8868 -0.035 01.05 22:50 8.8905 +0.0662 01.05 21:50 9.0603 +0.0031 01.05 20:50 8.6671 +0.0141 01.05 19:50 8.6061 -0.003 01.05 18:50 8.6519 +0.0181 01.05 17:50 8.7376 -0.0468 01.05 16:50 8.7849 -0.0225 01.05 15:50 8.8669 +0.0293 01.05 14:50 8.6554 +0.0378 01.05 13:50 8.5787 +0.0063 01.05 12:50 8.5226 +0.0768 01.05 11:50 8.3425 -0.0396 01.05 10:50 8.4461 -0.0522 01.05 09:50 8.521 -0.016 01.05 08:50 8.598 +0.0313 01.05 07:50 8.6852 +0.0344 01.05 06:50 8.6296 -0.0128 01.05 05:50 8.5924 +0.0295 01.05 04:50 8.6291 -0.0212 01.05 03:50 8.6466 -0.0159 01.05 02:50 8.7275 -0.0015 01.05 01:50 8.7287 +0.0197 01.05 00:50 8.6177 -0.0245 30.04 23:50 8.6801 -0.0304 30.04 22:50 8.5323 +0.0221 30.04 21:50 8.5396 +0.0447 30.04 20:50 8.5135 +0.0353 30.04 19:50 8.3749 +0.0427 30.04 18:50 8.2891 -0.0721 30.04 17:50 8.5386 -0.0516 30.04 16:50 8.4329 +0.0003 30.04 15:50 8.5081 -0.0271 30.04 14:50 8.5883 +0.0006 30.04 13:50 8.7638 -0.1027 30.04 12:50 8.7981 -0.0387 30.04 11:50 8.705 +0.0187 30.04 10:50 8.8817 +0.0606 30.04 09:50 8.9449 +0.0149 30.04 08:50 8.84 -0.0018 30.04 07:50 8.8552 +0.0024 30.04 06:50 8.8972 -0.0206 30.04 05:50 8.9496 -0.0423 30.04 04:50 8.8978 -0.0222 30.04 03:50 8.9515 -0.0128 30.04 02:50 8.9175 -0.0023 30.04 01:50 8.9362 +0.0176 30.04 00:50 8.7518 +0.0071 29.04 23:50 8.7491 +0.0317 29.04 22:50 8.8011 +0.0364 29.04 21:50 8.7506 +0.0545 29.04 20:50 8.6992 +0.0029 29.04 19:50 8.5753 -0.0065 29.04 18:50 8.7635 +0.0263 29.04 17:50 8.7867 +0.025 29.04 16:50 8.686 +0.0265 29.04 15:50 8.7743 +0.0225 29.04 14:50 8.6992 +0.0128 29.04 13:50 8.7356 +0.0261 29.04 12:50 8.7785 +0.0485 29.04 11:50 8.719 -0.0137 29.04 10:50 8.7955 +0.0147 29.04 09:50 8.756 +0.0142 29.04 08:50 8.8843 -0.037 29.04 07:50 8.9212 -0.0258 29.04 06:50 8.8493 -0.0357 29.04 05:50 9.0145 +0.0475 29.04 04:50 9.2284 +0.0001 29.04 03:50 9.22 +0.0256 29.04 02:50 9.1443 -0.0289 29.04 01:50 9.2696 -0.0055 29.04 00:50 9.4216 +0.0059 28.04 23:50 9.4241 -0.0078 28.04 22:50 9.4679 +0.0235 28.04 21:50 9.4825 +0.0063 28.04 20:50 9.4508 -0.0016 28.04 19:50 9.4298 +0.0031 28.04 18:50 9.4198 +0.0097 28.04 17:50 9.4901 +0.0011 28.04 16:50 9.5274 +0.0224 28.04 15:50 9.4178 +0.0102 28.04 14:50 9.409 -0.0065 28.04 13:50 9.4664 +0.011 28.04 12:50 9.4135 +0.0132 28.04 11:50 9.4462 +0.0157 28.04 10:50 9.535 +0.023 28.04 09:50 9.5195 -0.0027 28.04 08:50 9.5397 -0.005 28.04 07:50 9.5089 -0.0098 28.04 06:50 9.5976 +0.0766 28.04 05:50 9.5479 +0.0217 28.04 04:50 9.4877 +0.0074 28.04 03:50 9.4546 -0.0276 28.04 02:50 9.44 +0.0167 28.04 01:50 9.3592 +0.0159 28.04 00:50 9.4015 -0.0052 27.04 23:50 9.3801 +0.0225 27.04 22:50 9.368 -0.0226 27.04 21:50 9.4387 +0.1114 27.04 20:50 9.3774 +0.0025 27.04 19:50 9.2397 -0.0043 27.04 18:50 9.2145 -0.0327 27.04 17:50 9.3122 +0.0161 27.04 16:50 9.3246 +0.0027 27.04 15:50 9.2651 -0.0275 27.04 14:50 9.1986 -0.0231 27.04 13:50 9.1483 -0.0346 27.04 12:50 9.214 +0.0144 27.04 11:50 9.1588 -0.0201 27.04 10:50 9.2108 +0.0333 27.04 09:50 9.1508 -0.0496 27.04 08:50 9.2035 -0.0051 27.04 07:50 9.253 -0.0217 27.04 06:50 9.254 -0.0945 27.04 05:50 9.2259 -0.068 27.04 04:50 9.2811 +0.003 27.04 03:50 9.4371 +0.0109 27.04 02:50 9.6246 -0.006 27.04 01:50 9.536 +0.0379 27.04 00:50 9.6474 +0.0009 26.04 23:50 9.6418 +0.0229 26.04 22:50 9.5753 -0.0041 26.04 21:50 9.5785 -0.0039 26.04 20:50 9.6204 +0.0086 26.04 19:50 9.5443 +0.034 26.04 18:50 9.5503 -0.0129 26.04 17:50 9.5407 +0.0714 26.04 16:50 9.4886 -0.0705 26.04 15:50 9.4987 +0.0015 26.04 14:50 9.5106 -0.0106 26.04 13:50 9.4955 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 8.2891макс: 11.0178за месяц:
Таблица изменений курса tia : показать9.0322 Дата Курс +/- 02.05.2024 8.9689 +0.2787 01.05.2024 8.6902 +0.0125 30.04.2024 8.6777 -0.1528 29.04.2024 8.8305 -0.6249 28.04.2024 9.4554 +0.1755 27.04.2024 9.2799 +0.3186 26.04.2024 8.9613 -0.6233 25.04.2024 9.5846 -0.6849 24.04.2024 10.2695 -0.1503 23.04.2024 10.4198 -0.1077 22.04.2024 10.5275 -0.1079 21.04.2024 10.6354 +0.1233 20.04.2024 10.5121 +0.6972 19.04.2024 9.8149 +1.2245 18.04.2024 8.5904 -0.9724 17.04.2024 9.5628 -0.0362 16.04.2024 9.599 +0.499 15.04.2024 9.1 -0.4967 14.04.2024 9.5967 +1.0826 13.04.2024 8.5141 -0.8474 12.04.2024 9.3615 -0.7654 11.04.2024 10.1269 -0.2007 10.04.2024 10.3276 +0.2752 09.04.2024 10.0524 -0.4925 08.04.2024 10.5449 -0.4427 07.04.2024 10.9876 +0.4136 06.04.2024 10.574 -0.1143 05.04.2024 10.6883 -0.3295 04.04.2024 11.0178 +0.1355 03.04.2024 10.8823 +0.4683 02.04.2024 10.414 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 8.2891макс: 81.6028за квартал:
Таблица изменений курса tia : показать9.0322 Дата Курс +/- 02.05.2024 8.9689 +0.2787 01.05.2024 8.6902 +0.0125 30.04.2024 8.6777 -0.1528 29.04.2024 8.8305 -0.6249 28.04.2024 9.4554 +0.1755 27.04.2024 9.2799 +0.3186 26.04.2024 8.9613 -0.6233 25.04.2024 9.5846 -0.6849 24.04.2024 10.2695 -0.1503 23.04.2024 10.4198 -0.1077 22.04.2024 10.5275 -0.1079 21.04.2024 10.6354 +0.1233 20.04.2024 10.5121 +0.6972 19.04.2024 9.8149 +1.2245 18.04.2024 8.5904 -0.9724 17.04.2024 9.5628 -0.0362 16.04.2024 9.599 +0.499 15.04.2024 9.1 -0.4967 14.04.2024 9.5967 +1.0826 13.04.2024 8.5141 -0.8474 12.04.2024 9.3615 -0.7654 11.04.2024 10.1269 -0.2007 10.04.2024 10.3276 +0.2752 09.04.2024 10.0524 -0.4925 08.04.2024 10.5449 -0.4427 07.04.2024 10.9876 +0.4136 06.04.2024 10.574 -0.1143 05.04.2024 10.6883 -0.3295 04.04.2024 11.0178 +0.1355 03.04.2024 10.8823 +0.4683 02.04.2024 10.414 -0.9511 01.04.2024 11.3651 -3.5163 31.03.2024 14.8814 -8.5092 30.03.2024 23.3906 +10.9722 29.03.2024 12.4184 -15.341 28.03.2024 27.7594 -53.8434 27.03.2024 81.6028 +68.8233 26.03.2024 12.7795 +0.2577 25.03.2024 12.5218 +0.4656 24.03.2024 12.0562 -0.1425 23.03.2024 12.1987 -0.4583 22.03.2024 12.657 +0.2055 21.03.2024 12.4515 +1.0188 20.03.2024 11.4327 -0.2945 19.03.2024 11.7272 -0.2599 18.03.2024 11.9871 +0.4201 17.03.2024 11.567 -0.8047 16.03.2024 12.3717 -1.045 15.03.2024 13.4167 -1.3983 14.03.2024 14.815 -0.4867 13.03.2024 15.3017 +0.0297 12.03.2024 15.272 +1.0401 11.03.2024 14.2319 -0.2059 10.03.2024 14.4378 -0.4741 09.03.2024 14.9119 +0.4676 08.03.2024 14.4443 +0.2726 07.03.2024 14.1717 +0.264 06.03.2024 13.9077 -0.434 05.03.2024 14.3417 +1.2703 04.03.2024 13.0714 -0.4426 03.03.2024 13.514 -0.9558 02.03.2024 14.4698 -0.4119 01.03.2024 14.8817 +0.1225 29.02.2024 14.7592 +1.0945 28.02.2024 13.6647 -1.3685 27.02.2024 15.0332 +0.3741 26.02.2024 14.6591 +0.3875 25.02.2024 14.2716 +0.6602 24.02.2024 13.6114 +0.1148 23.02.2024 13.4966 -0.5961 22.02.2024 14.0927 +0.0671 21.02.2024 14.0256 -0.7508 20.02.2024 14.7764 -0.5894 19.02.2024 15.3658 -0.0442 18.02.2024 15.41 +0.1132 17.02.2024 15.2968 +0.0207 16.02.2024 15.2761 -0.4618 15.02.2024 15.7379 -0.1236 14.02.2024 15.8615 -0.0081 13.02.2024 15.8696 +0.1286 12.02.2024 15.741 -0.2945 11.02.2024 16.0355 -0.3379 10.02.2024 16.3734 +0.1387 09.02.2024 16.2347 +0.145 08.02.2024 16.0897 +1.6144 07.02.2024 14.4753 +0.3054 06.02.2024 14.1699 -0.1867 05.02.2024 14.3566 +0.2925 04.02.2024 14.0641 -0.5409 03.02.2024 14.605 +0.6654 02.02.2024 13.9396