Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Швейцарский франк » TIA »

Курс TIA к швейцарскому франку

Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 5.0015 CHF, а общий объем торгов за 24 часа – 76 717 553 CHF. Рыночная капитализация составляет 1 096 782 477 CHF. За последние 24 часа курс TIA относительно швейцарского франка вырос на +1.5%. Изменение за неделю составило -3.56%.


	=
Калькулятор TIA - CHF / Обратный расчет: курс швейцарского франка к TIA

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса tia относительно швейцарского франка, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8599

макс: 5.0272

за сутки:

5.0015

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	5.0015	-0.0012
22.10 21:30	5.0027	-0.0004
22.10 21:20	5.0031	-0.014
22.10 21:10	5.0171	+0.036
22.10 21:00	4.9811	+0.0097
22.10 20:50	4.9714	-0.0009
22.10 20:40	4.9723	+0.0132
22.10 20:30	4.9591	+0.0208
22.10 20:20	4.9383	+0.0033
22.10 20:10	4.935	+0.0183
22.10 20:03	4.9167	-0.0004
22.10 20:00	4.9171	-0.0196
22.10 19:50	4.9367	-0.016
22.10 19:40	4.9527	+0.0133
22.10 19:30	4.9394	-0.0383
22.10 19:20	4.9777	+0.0092
22.10 19:10	4.9685	-0.0013
22.10 19:00	4.9698	-0.0052
22.10 18:50	4.975	+0.0139
22.10 18:40	4.9611	+0.0294
22.10 18:30	4.9317	-0.0438
22.10 18:20	4.9755	-0.0079
22.10 18:10	4.9834	+0.0064
22.10 18:03	4.977	+0.0014
22.10 18:00	4.9756	+0.0202
22.10 17:50	4.9554	-0.0105
22.10 17:40	4.9659	+0.0128
22.10 17:30	4.9531	-0.0656
22.10 17:20	5.0187	+0.0295
22.10 17:10	4.9892	-0.0045
22.10 17:00	4.9937	+0.029
22.10 16:50	4.9647	-0.0133
22.10 16:40	4.978	-0.003
22.10 16:30	4.981	+0.0254
22.10 16:20	4.9556	+0.0114
22.10 16:10	4.9442	-0.0199
22.10 16:03	4.9641	-0.0096
22.10 16:00	4.9737	+0.0093
22.10 15:50	4.9644	-0.0202
22.10 15:40	4.9846	-0.0119
22.10 15:30	4.9965	-0.0307
22.10 15:20	5.0272	+0.0002
22.10 15:10	5.027	+0.0238
22.10 15:00	5.0032	+0.0037
22.10 14:50	4.9995	-0.0026
22.10 14:40	5.0021	+0.0074
22.10 14:30	4.9947	-0.0316
22.10 14:20	5.0263	+0.0186
22.10 14:10	5.0077	-0.0146
22.10 14:03	5.0223	-0.0045
22.10 14:00	5.0268	+0.0171
22.10 13:50	5.0097	+0.006
22.10 13:40	5.0037	+0.0159
22.10 13:30	4.9878	+0.0158
22.10 13:20	4.972	+0.0125
22.10 13:10	4.9595	+0.0072
22.10 13:00	4.9523	+0.0171
22.10 12:50	4.9352	+0.005
22.10 12:40	4.9302	+0.0084
22.10 12:30	4.9218	-0.0197
22.10 12:20	4.9415	+0.028
22.10 12:10	4.9135	-0.0217
22.10 12:03	4.9352	-0.0209
22.10 12:00	4.9561	+0.0221
22.10 11:50	4.934	+0.0265
22.10 11:40	4.9075	-0.0391
22.10 11:30	4.9466	-0.0127
22.10 11:20	4.9593	+0.008
22.10 11:10	4.9513	-
22.10 11:00	4.9513	-0.0126
22.10 10:50	4.9639	+0.0151
22.10 10:40	4.9488	-0.0146
22.10 10:30	4.9634	-0.0112
22.10 10:20	4.9746	-0.008
22.10 10:10	4.9826	+0.0031
22.10 10:03	4.9795	+0.0002
22.10 10:00	4.9793	+0.0012
22.10 09:50	4.9781	-0.0053
22.10 09:40	4.9834	+0.0159
22.10 09:30	4.9675	-0.0043
22.10 09:20	4.9718	-0.0039
22.10 09:10	4.9757	+0.0218
22.10 09:00	4.9539	+0.0051
22.10 08:50	4.9488	+0.0049
22.10 08:40	4.9439	-0.006
22.10 08:30	4.9499	-0.0209
22.10 08:20	4.9708	+0.0137
22.10 08:10	4.9571	+0.0061
22.10 08:03	4.951	+0.0027
22.10 08:00	4.9483	-0.0034
22.10 07:50	4.9517	-0.0065
22.10 07:40	4.9582	-0.0051
22.10 07:30	4.9633	-0.0077
22.10 07:20	4.971	+0.0081
22.10 07:10	4.9629	+0.0036
22.10 07:00	4.9593	+0.0077
22.10 06:50	4.9516	-0.0016
22.10 06:40	4.9532	+0.0007
22.10 06:30	4.9525	-0.0052
22.10 06:20	4.9577	+0.0182
22.10 06:10	4.9395	+0.0086
22.10 06:03	4.9309	+0.0025
22.10 06:00	4.9284	-0.0357
22.10 05:50	4.9641	-0.0116
22.10 05:40	4.9757	+0.011
22.10 05:30	4.9647	-0.0201
22.10 05:20	4.9848	+0.0117
22.10 05:10	4.9731	+0.0066
22.10 05:00	4.9665	+0.0145
22.10 04:50	4.952	+0.0062
22.10 04:40	4.9458	-0.0154
22.10 04:30	4.9612	+0.0197
22.10 04:20	4.9415	-0.0044
22.10 04:10	4.9459	+0.0201
22.10 04:03	4.9258	-0.0037
22.10 04:00	4.9295	+0.0397
22.10 03:50	4.8898	+0.0299
22.10 03:40	4.8599	-0.038
22.10 03:30	4.8979	-0.0075
22.10 03:20	4.9054	-0.0031
22.10 03:10	4.9085	+0.03
22.10 03:00	4.8785	-0.0091
22.10 02:50	4.8876	+0.0064
22.10 02:40	4.8812	-0.0211
22.10 02:30	4.9023	-0.0085
22.10 02:20	4.9108	+0.007
22.10 02:10	4.9038	-0.0204
22.10 02:03	4.9242	-0.0051
22.10 02:00	4.9293	-0.0053
22.10 01:50	4.9346	-0.0079
22.10 01:40	4.9425	-0.0187
22.10 01:30	4.9612	-0.0013
22.10 01:20	4.9625	+0.0064
22.10 01:10	4.9561	+0.0085
22.10 01:00	4.9476	+0.0022
22.10 00:50	4.9454	-0.0137
22.10 00:40	4.9591	-0.0135
22.10 00:30	4.9726	-0.0057
22.10 00:20	4.9783	+0.0232
22.10 00:10	4.9551	-0.0062
22.10 00:03	4.9613	-0.0012
22.10 00:00	4.9625	+0.0068
21.10 23:50	4.9557	+0.0053
21.10 23:40	4.9504	+0.0092
21.10 23:30	4.9412	+0.0026
21.10 23:20	4.9386	-0.0141
21.10 23:10	4.9527	-0.0171
21.10 23:00	4.9698	+0.028
21.10 22:50	4.9418	-0.0041
21.10 22:40	4.9459	+0.0028
21.10 22:30	4.9431	-0.0033
21.10 22:20	4.9464	+0.0088
21.10 22:10	4.9376	+0.0063
21.10 22:03	4.9313	+0.0036
21.10 22:00	4.9277

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8331

макс: 5.4452

за неделю:

5.0015

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	5.0015	+0.0097
22.10 20:50	4.9714	-0.0196
22.10 19:50	4.9367	-0.0052
22.10 18:50	4.975	+0.0202
22.10 17:50	4.9554	+0.029
22.10 16:50	4.9647	+0.0093
22.10 15:50	4.9644	+0.0037
22.10 14:50	4.9995	+0.0171
22.10 13:50	5.0097	+0.0171
22.10 12:50	4.9352	+0.0221
22.10 11:50	4.934	-0.0126
22.10 10:50	4.9639	+0.0012
22.10 09:50	4.9781	+0.0051
22.10 08:50	4.9488	-0.0034
22.10 07:50	4.9517	+0.0077
22.10 06:50	4.9516	-0.0357
22.10 05:50	4.9641	+0.0145
22.10 04:50	4.952	+0.0397
22.10 03:50	4.8898	-0.0091
22.10 02:50	4.8876	-0.0053
22.10 01:50	4.9346	+0.0022
22.10 00:50	4.9454	+0.0068
21.10 23:50	4.9557	+0.028
21.10 22:50	4.9418	+0.0068
21.10 21:50	4.9209	-0.0064
21.10 20:50	4.9812	+0.0144
21.10 19:50	4.9064	+0.0092
21.10 18:50	4.9357	-0.0229
21.10 17:50	5.0108	-0.0435
21.10 16:50	4.9794	+0.0138
21.10 15:50	5.0125	-0.0094
21.10 14:50	5.0157	+0.0027
21.10 13:50	5.011	+0.0185
21.10 12:50	5.0094	-0.021
21.10 11:50	5.1025	-0.0068
21.10 10:50	5.1225	-0.0339
21.10 09:50	5.2111	+0.0097
21.10 08:50	5.2174	+0.0099
21.10 07:50	5.1316	-0.0128
21.10 06:50	5.1194	-0.027
21.10 05:50	5.1614	-0.0083
21.10 04:50	5.2705	-0.0594
21.10 03:50	5.2875	-0.0044
21.10 02:50	5.27	+0.0032
21.10 01:50	5.2474	-0.0024
21.10 00:50	5.1917	-0.0048
20.10 23:50	5.239	+0.001
20.10 22:50	5.2	-0.0041
20.10 21:50	5.2524	+0.012
20.10 20:50	5.2219	+0.0104
20.10 19:50	5.241	+0.0307
20.10 18:50	5.2107	+0.0052
20.10 17:50	5.2226	+0.0688
20.10 16:50	5.1522	-0.0212
20.10 15:50	5.1394	-0.0064
20.10 14:50	5.1616	+0.0021
20.10 13:50	5.1378	+0.0087
20.10 12:50	5.1177	-0.0178
20.10 11:50	5.0938	-0.0027
20.10 10:50	5.1154	+0.0119
20.10 09:50	5.051	+0.0076
20.10 08:50	5.0215	-0.0064
20.10 07:50	5.0229	+0.0135
20.10 06:50	5.0089	-0.0025
20.10 05:50	5.0349	-0.0071
20.10 04:50	5.0586	-0.0043
20.10 03:50	5.0561	-0.0004
20.10 02:50	5.0724	-0.0029
20.10 01:50	5.0886	-0.0135
20.10 00:50	5.0993	-0.004
19.10 23:50	5.0986	-0.0097
19.10 22:50	5.0711	+0.0002
19.10 21:50	5.1136	-0.0017
19.10 20:50	5.1025	-0.0109
19.10 19:50	5.1105	+0.013
19.10 18:50	5.1495	+0.0164
19.10 17:50	5.138	+0.001
19.10 16:50	5.1103	+0.0077
19.10 15:50	5.1511	-0.0051
19.10 14:50	5.1288	-0.0157
19.10 13:50	5.207	+0.014
19.10 12:50	5.241	-0.0111
19.10 11:50	5.2885	-0.0118
19.10 10:50	5.3264	-0.0137
19.10 09:50	5.2961	-0.0074
19.10 08:50	5.3233	-0.0011
19.10 07:50	5.206	-0.0246
19.10 06:50	5.2816	+0.0073
19.10 05:50	5.2362	-0.0163
19.10 04:50	5.2352	-0.0135
19.10 03:50	5.2021	-0.0114
19.10 02:50	5.2155	-0.0062
19.10 01:50	5.1846	-0.0198
19.10 00:50	5.1873	+0.0023
18.10 23:50	5.2359	-0.0167
18.10 22:50	5.2749	+0.0024
18.10 21:50	5.2774	-0.0279
18.10 20:50	5.2511	+0.0142
18.10 19:50	5.2492	-0.0052
18.10 18:50	5.2005	+0.006
18.10 17:50	5.1372	-0.0165
18.10 16:50	5.178	-0.0085
18.10 15:50	5.1211	+0.0034
18.10 14:50	5.1624	-0.0107
18.10 13:50	5.2029	-0.024
18.10 12:50	5.1908	-0.0179
18.10 11:50	5.2424	-0.0032
18.10 10:50	5.2497	-0.0511
18.10 09:50	5.3287	+0.024
18.10 08:50	5.3108	+0.001
18.10 07:50	5.3597	-0.0215
18.10 06:50	5.4452	+0.0392
18.10 05:50	5.3473	+0.0482
18.10 04:50	5.2748	-0.0339
18.10 03:50	5.1529	+0.022
18.10 02:50	5.1302	+0.0107
18.10 01:50	5.1414	+0.0034
18.10 00:50	5.1563	-0.0192
17.10 23:50	5.172	+0.0044
17.10 22:50	5.1994	-0.0206
17.10 21:50	5.2375	-0.0348
17.10 20:50	5.2238	+0.0413
17.10 19:50	5.2587	+0.0113
17.10 18:50	5.1925	-0.0239
17.10 17:50	5.1532	-0.0458
17.10 16:50	5.1195	+0.0053
17.10 15:50	4.9401	-0.0199
17.10 14:50	4.8331	+0.0153
17.10 13:50	4.8806	-0.005
17.10 12:50	4.9496	+0.0125
17.10 11:50	4.9957	-0.0073
17.10 10:50	4.9881	-0.0125
17.10 09:50	5.0415	-0.0282
17.10 08:50	5.0178	-0.0021
17.10 07:50	5.077	+0.011
17.10 06:50	5.0762	+0.0002
17.10 05:50	5.0773	+0.0388
17.10 04:50	5.0949	-0.0289
17.10 03:50	5.133	+0.0018
17.10 02:50	5.0855	-0.0006
17.10 01:50	5.1232	-0.0114
17.10 00:50	5.0884	-0.0222
16.10 23:50	5.1474	+0.0109
16.10 22:50	5.0882	-0.0029
16.10 21:50	5.1081	+0.0152
16.10 20:50	5.0914	+0.0365
16.10 19:50	4.9382	-0.0214
16.10 18:50	5.0183	+0.0275
16.10 17:50	5.0408	+0.008
16.10 16:50	5.0872	+0.0128
16.10 15:50	5.0912	+0.0028
16.10 14:50	5.1014	+0.0056
16.10 13:50	5.0816	-0.0022
16.10 12:50	5.1218	-0.0234
16.10 11:50	5.0747	-0.0077
16.10 10:50	5.0358	+0.005
16.10 09:50	5.0389	-0.0138
16.10 08:50	5.1281	+0.0246
16.10 07:50	5.0375	-0.0016
16.10 06:50	5.1155	-0.0075
16.10 05:50	5.134	+0.0143
16.10 04:50	5.1011	-0.0088
16.10 03:50	5.1443	+0.0028
16.10 02:50	5.2196	-0.017
16.10 01:50	5.1875	+0.0187
16.10 00:50	5.1252	+0.0094
15.10 23:50	5.1031	-0.0008
15.10 22:50	5.1859

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 4.0535

макс: 5.4452

за месяц:

5.0015

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	5.0279	-0.1231
20.10.2024	5.151	-0.0214
19.10.2024	5.1724	-0.065
18.10.2024	5.2374	+0.1544
17.10.2024	5.083	-0.0166
16.10.2024	5.0996	-0.1857
15.10.2024	5.2853	-0.0813
14.10.2024	5.3666	+0.2884
13.10.2024	5.0782	+0.3848
12.10.2024	4.6934	+0.157
11.10.2024	4.5364	+0.3561
10.10.2024	4.1803	-0.0782
09.10.2024	4.2585	-0.2285
08.10.2024	4.487	-0.2338
07.10.2024	4.7208	+0.2324
06.10.2024	4.4884	+0.1162
05.10.2024	4.3722	-0.0307
04.10.2024	4.4029	+0.3494
03.10.2024	4.0535	-0.2195
02.10.2024	4.273	-0.2714
01.10.2024	4.5444	-0.3823
30.09.2024	4.9267	-0.1196
29.09.2024	5.0463	-0.1522
28.09.2024	5.1985	-0.1886
27.09.2024	5.3871	+0.0471
26.09.2024	5.34	-0.0494
25.09.2024	5.3894	+0.108
24.09.2024	5.2814	+0.598
23.09.2024	4.6834	+0.0161
22.09.2024	4.6673	-0.3602
21.09.2024	5.0275

* на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	5.0279	-0.1231
20.10.2024	5.151	-0.0214
19.10.2024	5.1724	-0.065
18.10.2024	5.2374	+0.1544
17.10.2024	5.083	-0.0166
16.10.2024	5.0996	-0.1857
15.10.2024	5.2853	-0.0813
14.10.2024	5.3666	+0.2884
13.10.2024	5.0782	+0.3848
12.10.2024	4.6934	+0.157
11.10.2024	4.5364	+0.3561
10.10.2024	4.1803	-0.0782
09.10.2024	4.2585	-0.2285
08.10.2024	4.487	-0.2338
07.10.2024	4.7208	+0.2324
06.10.2024	4.4884	+0.1162
05.10.2024	4.3722	-0.0307
04.10.2024	4.4029	+0.3494
03.10.2024	4.0535	-0.2195
02.10.2024	4.273	-0.2714
01.10.2024	4.5444	-0.3823
30.09.2024	4.9267	-0.1196
29.09.2024	5.0463	-0.1522
28.09.2024	5.1985	-0.1886
27.09.2024	5.3871	+0.0471
26.09.2024	5.34	-0.0494
25.09.2024	5.3894	+0.108
24.09.2024	5.2814	+0.598
23.09.2024	4.6834	+0.0161
22.09.2024	4.6673	-0.3602
21.09.2024	5.0275	-0.0416
20.09.2024	5.0691	-0.1039
19.09.2024	5.173	+0.7299
18.09.2024	4.4431	+0.1676
17.09.2024	4.2755	+0.3878
16.09.2024	3.8877	-0.2631
15.09.2024	4.1508	+0.3362
14.09.2024	3.8146	+0.4098
13.09.2024	3.4048	-0.1422
12.09.2024	3.547	+0.1113
11.09.2024	3.4357	-0.1199
10.09.2024	3.5556	+0.1183
09.09.2024	3.4373	+0.1276
08.09.2024	3.3097	-0.0149
07.09.2024	3.3246	-0.0443
06.09.2024	3.3689	+0.0992
05.09.2024	3.2697	-0.2319
04.09.2024	3.5016	-0.1691
03.09.2024	3.6707	-0.0805
02.09.2024	3.7512	+0.0051
01.09.2024	3.7461	-0.0977
31.08.2024	3.8438	+0.0197
30.08.2024	3.8241	-0.2217
29.08.2024	4.0458	-0.115
28.08.2024	4.1608	-0.3006
27.08.2024	4.4614	-0.2798
26.08.2024	4.7412	-0.1534
25.08.2024	4.8946	-0.2214
24.08.2024	5.116	+0.3408
23.08.2024	4.7752	+0.329
22.08.2024	4.4462	+0.112
21.08.2024	4.3342	-0.0063
20.08.2024	4.3405	+0.0955
19.08.2024	4.245	-0.1867
18.08.2024	4.4317	+0.014
17.08.2024	4.4177	-0.1421
16.08.2024	4.5598	-0.2954
15.08.2024	4.8552	-0.2997
14.08.2024	5.1549	+0.0722
13.08.2024	5.0827	+0.2244
12.08.2024	4.8583	+0.1009
11.08.2024	4.7574	-0.2291
10.08.2024	4.9865	+0.1373
09.08.2024	4.8492	+0.6919
08.08.2024	4.1573	+0.0146
07.08.2024	4.1427	-0.0909
06.08.2024	4.2336	+0.2754
05.08.2024	3.9582	-0.3115
04.08.2024	4.2697	-0.2326
03.08.2024	4.5023	-0.0646
02.08.2024	4.5669	-0.127
01.08.2024	4.6939	-0.0573
31.07.2024	4.7512	-0.1795
30.07.2024	4.9307	-0.1275
29.07.2024	5.0582	+0.0147
28.07.2024	5.0435	-0.201
27.07.2024	5.2445	+0.0529
26.07.2024	5.1916	+0.1783
25.07.2024	5.0133	-0.5924
24.07.2024	5.6057	+5.6057
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот