Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 39435.36
- Эфириум 2157.05
- Tether 0.99932
- Binance Coin 227.37
- Рипл 0.62388
- Solana 62.7998
- USD Coin 0.99913
- Lido Staked ETH 2148.72
- Cardano 0.39144
- Dogecoin 0.08431
- Wrapped TRON 0.10288
- TRON 0.10282
- ChainLink 15.8967
- Avalanche 21.8725
- Matic Network 0.80527
- Polkadot 5.459
- Wrapped Bitcoin 39405.51
- Dai 0.999
- Лайткоин 71.835
- SHIBA INU 8.42E-6
Курс TIA к швейцарскому франку
Обновлено: 03.12.2023 16:10:01
Стоимость TIA (TIA) на текущий момент составляет 7.1053 CHF, а общий объем торгов за 24 часа – 356 348 722 CHF.
Рыночная капитализация составляет 1 051 983 738 CHF. За последние 24 часа курс TIA относительно швейцарского франка снизился на -4.1%. Изменение за неделю составило +44.15%.
| = | ||
| Калькулятор TIA - CHF / Обратный расчет: курс швейцарского франка к TIA | ||
| 33% | 67% |
Графики
Динамика изменения курса tia относительно швейцарского франка, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.0333макс: 7.9703за сутки:
7.1053 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 16:10 7.1053 +0.072 03.12 16:03 7.0333 -0.0176 03.12 16:00 7.0509 -0.0033 03.12 15:50 7.0542 -0.0921 03.12 15:40 7.1463 -0.0182 03.12 15:30 7.1645 +0.0056 03.12 15:20 7.1589 -0.0142 03.12 15:10 7.1731 -0.0283 03.12 15:00 7.2014 +0.0557 03.12 14:50 7.1457 +0.0054 03.12 14:40 7.1403 -0.0392 03.12 14:30 7.1795 -0.0149 03.12 14:20 7.1944 -0.1581 03.12 14:10 7.3525 -0.2095 03.12 14:03 7.562 +0.0018 03.12 14:00 7.5602 -0.0399 03.12 13:50 7.6001 -0.0278 03.12 13:40 7.6279 +0.0293 03.12 13:30 7.5986 +0.0169 03.12 13:20 7.5817 +0.0364 03.12 13:10 7.5453 -0.0007 03.12 13:00 7.546 -0.0781 03.12 12:50 7.6241 +0.0035 03.12 12:40 7.6206 +0.0018 03.12 12:30 7.6188 -0.0176 03.12 12:20 7.6364 -0.0218 03.12 12:10 7.6582 +0.0436 03.12 12:03 7.6146 +0.0071 03.12 12:00 7.6075 -0.0907 03.12 11:50 7.6982 +0.0175 03.12 11:40 7.6807 +0.016 03.12 11:30 7.6647 +0.016 03.12 11:20 7.6487 -0.0298 03.12 11:10 7.6785 -0.125 03.12 11:00 7.8035 -0.0894 03.12 10:50 7.8929 -0.0774 03.12 10:40 7.9703 +0.0616 03.12 10:30 7.9087 -0.0408 03.12 10:20 7.9495 +0.1408 03.12 10:10 7.8087 +0.0493 03.12 10:03 7.7594 +0.0253 03.12 10:00 7.7341 +0.0177 03.12 09:50 7.7164 -0.0204 03.12 09:40 7.7368 +0.0301 03.12 09:30 7.7067 -0.1117 03.12 09:20 7.8184 +0.1443 03.12 09:10 7.6741 -0.0034 03.12 09:00 7.6775 +0.0329 03.12 08:50 7.6446 -0.0665 03.12 08:40 7.7111 +0.0354 03.12 08:30 7.6757 +0.0201 03.12 08:20 7.6556 +0.0147 03.12 08:10 7.6409 -0.0634 03.12 08:03 7.7043 +0.0107 03.12 08:00 7.6936 -0.0209 03.12 07:50 7.7145 +0.1054 03.12 07:40 7.6091 -0.0384 03.12 07:30 7.6475 -0.0061 03.12 07:20 7.6536 -0.0072 03.12 07:10 7.6608 +0.0881 03.12 07:00 7.5727 +0.0663 03.12 06:50 7.5064 +0.036 03.12 06:40 7.4704 -0.0333 03.12 06:30 7.5037 +0.0306 03.12 06:20 7.4731 -0.0392 03.12 06:10 7.5123 +0.0113 03.12 06:03 7.501 -0.0176 03.12 06:00 7.5186 -0.0948 03.12 05:50 7.6134 -0.0097 03.12 05:40 7.6231 -0.0495 03.12 05:30 7.6726 +0.0218 03.12 05:20 7.6508 +0.0287 03.12 05:10 7.6221 +0.0417 03.12 05:00 7.5804 -0.0016 03.12 04:50 7.582 -0.0689 03.12 04:40 7.6509 -0.0729 03.12 04:30 7.7238 +0.0097 03.12 04:20 7.7141 +0.0066 03.12 04:10 7.7075 +0.0082 03.12 04:03 7.6993 +0.026 03.12 04:00 7.6733 +0.0111 03.12 03:50 7.6622 +0.037 03.12 03:40 7.6252 -0.003 03.12 03:30 7.6282 -0.0193 03.12 03:20 7.6475 +0.0466 03.12 03:10 7.6009 -0.1314 03.12 03:00 7.7323 +0.0048 03.12 02:50 7.7275 +0.0283 03.12 02:40 7.6992 -0.001 03.12 02:30 7.7002 -0.0154 03.12 02:20 7.7156 +0.0122 03.12 02:10 7.7034 +0.0103 03.12 02:03 7.6931 +0.012 03.12 02:00 7.6811 +0.0097 03.12 01:50 7.6714 -0.101 03.12 01:40 7.7724 +0.0147 03.12 01:30 7.7577 +0.0506 03.12 01:20 7.7071 -0.036 03.12 01:10 7.7431 -0.1134 03.12 01:00 7.8565 +0.0799 03.12 00:50 7.7766 +0.0224 03.12 00:40 7.7542 +0.0329 03.12 00:30 7.7213 +0.0102 03.12 00:20 7.7111 -0.1268 03.12 00:10 7.8379 -0.0135 03.12 00:03 7.8514 +0.0815 03.12 00:00 7.7699 -0.1587 02.12 23:50 7.9286 +0.2409 02.12 23:40 7.6877 +0.0739 02.12 23:30 7.6138 +0.0313 02.12 23:20 7.5825 -0.0614 02.12 23:10 7.6439 -0.0685 02.12 23:00 7.7124 +0.0652 02.12 22:50 7.6472 +0.0724 02.12 22:40 7.5748 +0.0122 02.12 22:30 7.5626 +0.067 02.12 22:20 7.4956 -0.0506 02.12 22:10 7.5462 +0.0534 02.12 22:03 7.4928 -0.0215 02.12 22:00 7.5143 +0.0315 02.12 21:50 7.4828 -0.0166 02.12 21:40 7.4994 -0.116 02.12 21:30 7.6154 +0.0624 02.12 21:20 7.553 +0.0069 02.12 21:10 7.5461 +0.0692 02.12 21:00 7.4769 +0.0033 02.12 20:50 7.4736 -0.0829 02.12 20:40 7.5565 +0.0832 02.12 20:30 7.4733 +0.0046 02.12 20:20 7.4687 +0.0056 02.12 20:10 7.4631 +0.0489 02.12 20:03 7.4142 -0.0127 02.12 20:00 7.4269 +0.0039 02.12 19:50 7.423 +0.0348 02.12 19:40 7.3882 -0.0439 02.12 19:30 7.4321 +0.0257 02.12 19:20 7.4064 -0.034 02.12 19:10 7.4404 +0.061 02.12 19:00 7.3794 -0.0107 02.12 18:50 7.3901 -0.0134 02.12 18:40 7.4035 +0.0631 02.12 18:30 7.3404 -0.0226 02.12 18:20 7.363 +0.0467 02.12 18:10 7.3163 -0.0031 02.12 18:03 7.3194 -0.0009 02.12 18:00 7.3203 -0.1434 02.12 17:50 7.4637 -0.0346 02.12 17:40 7.4983 +0.0643 02.12 17:30 7.434 -0.0214 02.12 17:20 7.4554 +0.0457 02.12 17:10 7.4097 +0.0004 02.12 17:00 7.4093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5767макс: 7.9703за неделю:
7.1053 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 16:10 7.1053 -0.0033 03.12 15:50 7.0542 +0.0557 03.12 14:50 7.1457 -0.0399 03.12 13:50 7.6001 -0.0781 03.12 12:50 7.6241 -0.0907 03.12 11:50 7.6982 -0.0894 03.12 10:50 7.8929 +0.0177 03.12 09:50 7.7164 +0.0329 03.12 08:50 7.6446 -0.0209 03.12 07:50 7.7145 +0.0663 03.12 06:50 7.5064 -0.0948 03.12 05:50 7.6134 -0.0016 03.12 04:50 7.582 +0.0111 03.12 03:50 7.6622 +0.0048 03.12 02:50 7.7275 +0.0097 03.12 01:50 7.6714 +0.0799 03.12 00:50 7.7766 -0.1587 02.12 23:50 7.9286 +0.0652 02.12 22:50 7.6472 +0.0315 02.12 21:50 7.4828 +0.0033 02.12 20:50 7.4736 +0.0039 02.12 19:50 7.423 -0.0107 02.12 18:50 7.3901 -0.1434 02.12 17:50 7.4637 -0.0058 02.12 16:50 7.4151 +0.0493 02.12 15:50 7.5152 -0.0218 02.12 14:50 7.1882 -0.0332 02.12 13:50 7.127 +0.2911 02.12 12:50 6.5055 +0.0071 02.12 11:50 6.3744 +0.0116 02.12 10:50 6.412 +0.0213 02.12 09:50 6.3424 -0.0253 02.12 08:50 6.3452 -0.0069 02.12 07:50 6.4278 +0.0321 02.12 06:50 6.35 -0.0579 02.12 05:50 6.4533 -0.0204 02.12 04:50 6.3505 +0.0027 02.12 03:50 6.2461 +0.0144 02.12 02:50 6.1562 +0.0023 02.12 01:50 6.1359 -0.0311 02.12 00:50 6.2009 +0.0341 01.12 23:50 6.2203 +0.0167 01.12 22:50 6.2023 -0.0247 01.12 21:50 6.1497 +0.02 01.12 20:50 6.1469 -0.0473 01.12 19:50 6.186 -0.0265 01.12 18:50 6.1535 +0.0613 01.12 17:50 6.0829 -0.0328 01.12 16:50 6.1064 +0.0024 01.12 15:50 6.1494 -0.0126 01.12 14:50 6.1033 +0.0067 01.12 13:50 6.0662 +0.0005 01.12 12:50 6.0619 +0.0043 01.12 11:50 6.0073 +0.0149 01.12 10:50 6.059 -0.0091 01.12 09:50 6.1762 +0.004 01.12 08:50 6.0778 +0.0091 01.12 07:50 6.0812 +0.0246 01.12 06:50 6.0637 +0.0396 01.12 05:50 6.0503 +0.0347 01.12 04:50 5.7016 -0.0335 01.12 03:50 5.5723 +0.0142 01.12 02:50 5.5369 +0.0037 01.12 01:50 5.5446 +0.0003 01.12 00:50 5.5941 -0.0108 30.11 23:50 5.6026 -0.01 30.11 22:50 5.6322 +0.005 30.11 21:50 5.5968 +0.0082 30.11 20:50 5.5005 -0.0106 30.11 19:50 5.5968 -0.0074 30.11 18:50 5.5976 +0.0488 30.11 17:50 5.5898 -0.0122 30.11 16:50 5.5397 -0.0285 30.11 15:50 5.6051 -0.0065 30.11 14:50 5.5715 +0.0356 30.11 13:50 5.3385 +0.0091 30.11 12:50 5.2587 -0.0144 30.11 11:50 5.2857 +0.0065 30.11 10:50 5.3335 +0.0532 30.11 09:50 5.2959 +0.0046 30.11 08:50 5.2871 -0.0215 30.11 07:50 5.3736 +0.0204 30.11 06:50 5.3149 -0.0019 30.11 05:50 5.2557 -0.0208 30.11 04:50 5.2146 -0.018 30.11 03:50 5.3532 -0.0097 30.11 02:50 5.2761 +0.0039 30.11 01:50 5.2871 +0.0136 30.11 00:50 5.387 -0.0218 29.11 23:50 5.3414 -0.0167 29.11 22:50 5.3408 -0.0088 29.11 21:50 5.3766 -0.0096 29.11 20:50 5.3737 +0.0142 29.11 19:50 5.347 +0.0149 29.11 18:50 5.3777 -0.01 29.11 17:50 5.2818 -0.0226 29.11 16:50 5.3747 -0.0651 29.11 15:50 5.5238 -0.01 29.11 14:50 5.5164 +0.002 29.11 13:50 5.588 +0.0165 29.11 12:50 5.6053 +0.0383 29.11 11:50 5.5988 +0.021 29.11 10:50 5.6701 +0.095 29.11 09:50 5.6506 -0.0256 29.11 08:50 5.6502 -0.0112 29.11 07:50 5.6109 -0.0025 29.11 06:50 5.5758 +0.0302 29.11 05:50 5.5474 +0.0115 29.11 04:50 5.5734 +0.0174 29.11 03:50 5.5538 +0.005 29.11 02:50 5.4566 -0.0176 29.11 01:50 5.5085 -0.0028 29.11 00:50 5.534 -0.0126 28.11 23:50 5.5958 -0.0151 28.11 22:50 5.6592 -0.0628 28.11 21:50 5.6749 +0.0127 28.11 20:50 5.4809 -0.0875 28.11 19:50 5.5668 +0.0504 28.11 18:50 5.4683 +0.0186 28.11 17:50 5.5367 +0.0477 28.11 16:50 5.4987 -0.0076 28.11 15:50 5.3782 -0.0134 28.11 14:50 5.3976 +0.0126 28.11 13:50 5.0598 -0.0014 28.11 12:50 5.1173 +0.0011 28.11 11:50 5.052 +0.0429 28.11 10:50 5.0717 -0.0166 28.11 09:50 5.0302 - 28.11 08:50 4.8706 +0.0092 28.11 07:50 4.9817 +0.008 28.11 06:50 5.0198 -0.0111 28.11 05:50 5.0276 -0.0213 28.11 04:50 5.0902 -0.0116 28.11 03:50 5.1093 -0.005 28.11 02:50 5.1929 +0.0158 28.11 01:50 5.1315 +0.022 28.11 00:50 5.0783 +0.0297 27.11 23:50 4.9137 +0.0326 27.11 22:50 4.8913 -0.0832 27.11 21:50 5.0249 -0.0276 27.11 20:50 5.0244 +0.1675 27.11 19:50 4.9418 -0.0336 27.11 18:50 4.7833 -0.0105 27.11 17:50 4.8266 +0.0684 27.11 16:50 4.8151 -0.0089 27.11 15:50 4.9377 +0.0225 27.11 14:50 4.85 -0.0582 27.11 13:50 4.7727 +0.0324 27.11 12:50 4.7441 -0.0022 27.11 11:50 4.6291 +0.0094 27.11 10:50 4.5767 -0.0581 27.11 09:50 4.7505 -0.0029 27.11 08:50 4.7507 +0.0241 27.11 07:50 4.7373 +0.0019 27.11 06:50 4.7263 +0.0279 27.11 05:50 4.7356 -0.0043 27.11 04:50 4.7993 -0.0016 27.11 03:50 4.8304 -0.0009 27.11 02:50 4.8083 -0.0117 27.11 01:50 4.8495 +0.0172 27.11 00:50 4.8064 +0.0099 26.11 23:50 4.8309 +0.0326 26.11 22:50 4.7333 -0.0142 26.11 21:50 4.7585 -0.0218 26.11 20:50 4.7926 -0.0118 26.11 19:50 4.8025 -0.0075 26.11 18:50 4.8883 -0.0118 26.11 17:50 4.8807 +0.0139 26.11 16:50 4.9292 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 2.0867макс: 7.9703за месяц:
Таблица изменений курса tia : показать7.1053 Дата Курс +/- 02.12.2023 7.0811 +0.9555 01.12.2023 6.1256 +0.6606 30.11.2023 5.465 -0.0098 29.11.2023 5.4748 +0.172 28.11.2023 5.3028 +0.4412 27.11.2023 4.8616 -0.0843 26.11.2023 4.9459 -0.0526 25.11.2023 4.9985 +0.0821 24.11.2023 4.9164 -0.3011 23.11.2023 5.2175 +0.0985 22.11.2023 5.119 +0.1779 21.11.2023 4.9411 -0.9068 20.11.2023 5.8479 -0.349 19.11.2023 6.1969 +0.124 18.11.2023 6.0729 +0.4747 17.11.2023 5.5982 +0.32 16.11.2023 5.2782 -0.1303 15.11.2023 5.4085 +0.4916 14.11.2023 4.9169 +0.2021 13.11.2023 4.7148 +0.8173 12.11.2023 3.8975 +0.5541 11.11.2023 3.3434 +0.9732 10.11.2023 2.3702 +0.1487 09.11.2023 2.2215 +0.1039 08.11.2023 2.1176 +0.0126 07.11.2023 2.105 +0.0183 06.11.2023 2.0867 -0.0302 05.11.2023 2.1169 -0.0619 04.11.2023 2.1788 +0.0646 03.11.2023 2.1142 -0.1754 02.11.2023 2.2896 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 2.0867макс: 7.9703за квартал:
Таблица изменений курса tia : показать7.1053 Дата Курс +/- 02.12.2023 7.0811 +0.9555 01.12.2023 6.1256 +0.6606 30.11.2023 5.465 -0.0098 29.11.2023 5.4748 +0.172 28.11.2023 5.3028 +0.4412 27.11.2023 4.8616 -0.0843 26.11.2023 4.9459 -0.0526 25.11.2023 4.9985 +0.0821 24.11.2023 4.9164 -0.3011 23.11.2023 5.2175 +0.0985 22.11.2023 5.119 +0.1779 21.11.2023 4.9411 -0.9068 20.11.2023 5.8479 -0.349 19.11.2023 6.1969 +0.124 18.11.2023 6.0729 +0.4747 17.11.2023 5.5982 +0.32 16.11.2023 5.2782 -0.1303 15.11.2023 5.4085 +0.4916 14.11.2023 4.9169 +0.2021 13.11.2023 4.7148 +0.8173 12.11.2023 3.8975 +0.5541 11.11.2023 3.3434 +0.9732 10.11.2023 2.3702 +0.1487 09.11.2023 2.2215 +0.1039 08.11.2023 2.1176 +0.0126 07.11.2023 2.105 +0.0183 06.11.2023 2.0867 -0.0302 05.11.2023 2.1169 -0.0619 04.11.2023 2.1788 +0.0646 03.11.2023 2.1142 -0.1754 02.11.2023 2.2896 +0.1364 01.11.2023 2.1532 +0.0237 31.10.2023 2.1295