Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс TIA к турецкой лире
Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 197.82 TRY, а общий объем торгов за 24 часа – 3 034 379 950 TRY.
Рыночная капитализация составляет 43 380 616 601 TRY. За последние 24 часа курс TIA относительно турецкой лиры вырос на +1.45%. Изменение за неделю составило -3.78%.
= | ||
Калькулятор TIA - TRY / Обратный расчет: курс турецкой лиры к TIA
|
67% | 33% |
Графики
Динамика изменения курса tia относительно турецкой лиры, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 192.28макс: 198.95за сутки:
197.82 Таблица изменений курса tia : показать
Дата Курс +/- 22.10 21:40 197.82 -0.05 22.10 21:30 197.87 -0.02 22.10 21:20 197.89 -0.55 22.10 21:10 198.44 +1.42 22.10 21:00 197.02 +0.37 22.10 20:50 196.65 -0.04 22.10 20:40 196.69 +0.52 22.10 20:30 196.17 +0.83 22.10 20:20 195.34 +0.13 22.10 20:10 195.21 +0.72 22.10 20:03 194.49 -0.01 22.10 20:00 194.5 -0.79 22.10 19:50 195.29 -0.63 22.10 19:40 195.92 +0.53 22.10 19:30 195.39 -1.52 22.10 19:20 196.91 +0.36 22.10 19:10 196.55 -0.04 22.10 19:00 196.59 -0.17 22.10 18:50 196.76 +0.55 22.10 18:40 196.21 +1.16 22.10 18:30 195.05 -1.73 22.10 18:20 196.78 -0.32 22.10 18:10 197.1 +0.26 22.10 18:03 196.84 +0.05 22.10 18:00 196.79 +0.7 22.10 17:50 196.09 -0.41 22.10 17:40 196.5 +0.51 22.10 17:30 195.99 -2.6 22.10 17:20 198.59 +1.17 22.10 17:10 197.42 -0.18 22.10 17:00 197.6 +1.2 22.10 16:50 196.4 -0.53 22.10 16:40 196.93 -0.12 22.10 16:30 197.05 +1.01 22.10 16:20 196.04 +0.45 22.10 16:10 195.59 -0.79 22.10 16:03 196.38 -0.38 22.10 16:00 196.76 +0.3 22.10 15:50 196.46 -0.8 22.10 15:40 197.26 -0.47 22.10 15:30 197.73 -1.22 22.10 15:20 198.95 +0.02 22.10 15:10 198.93 +0.93 22.10 15:00 198 +0.37 22.10 14:50 197.63 -0.1 22.10 14:40 197.73 +0.29 22.10 14:30 197.44 -1.25 22.10 14:20 198.69 +0.74 22.10 14:10 197.95 -0.58 22.10 14:03 198.53 -0.18 22.10 14:00 198.71 +0.4 22.10 13:50 198.31 +0.24 22.10 13:40 198.07 +0.62 22.10 13:30 197.45 +0.63 22.10 13:20 196.82 +0.5 22.10 13:10 196.32 +0.28 22.10 13:00 196.04 +0.56 22.10 12:50 195.48 +0.19 22.10 12:40 195.29 +0.34 22.10 12:30 194.95 -0.78 22.10 12:20 195.73 +1.11 22.10 12:10 194.62 -0.86 22.10 12:03 195.48 -0.83 22.10 12:00 196.31 +1 22.10 11:50 195.31 +1.05 22.10 11:40 194.26 -1.55 22.10 11:30 195.81 -0.5 22.10 11:20 196.31 +0.31 22.10 11:10 196 - 22.10 11:00 196 -0.36 22.10 10:50 196.36 +0.6 22.10 10:40 195.76 -0.58 22.10 10:30 196.34 -0.45 22.10 10:20 196.79 -0.31 22.10 10:10 197.1 +0.12 22.10 10:03 196.98 +0.01 22.10 10:00 196.97 -0.01 22.10 09:50 196.98 -0.21 22.10 09:40 197.19 +0.63 22.10 09:30 196.56 -0.17 22.10 09:20 196.73 -0.15 22.10 09:10 196.88 +0.86 22.10 09:00 196.02 +0.23 22.10 08:50 195.79 +0.19 22.10 08:40 195.6 -0.24 22.10 08:30 195.84 -0.82 22.10 08:20 196.66 +0.54 22.10 08:10 196.12 +0.24 22.10 08:03 195.88 +0.11 22.10 08:00 195.77 -0.14 22.10 07:50 195.91 -0.25 22.10 07:40 196.16 -0.2 22.10 07:30 196.36 -0.31 22.10 07:20 196.67 +0.32 22.10 07:10 196.35 +0.14 22.10 07:00 196.21 +0.15 22.10 06:50 196.06 -0.07 22.10 06:40 196.13 +0.03 22.10 06:30 196.1 -0.2 22.10 06:20 196.3 +0.71 22.10 06:10 195.59 +0.35 22.10 06:03 195.24 +0.1 22.10 06:00 195.14 -1.21 22.10 05:50 196.35 -0.45 22.10 05:40 196.8 +0.43 22.10 05:30 196.37 -0.79 22.10 05:20 197.16 +0.46 22.10 05:10 196.7 +0.26 22.10 05:00 196.44 +0.47 22.10 04:50 195.97 +0.25 22.10 04:40 195.72 -0.61 22.10 04:30 196.33 +0.78 22.10 04:20 195.55 -0.18 22.10 04:10 195.73 +0.8 22.10 04:03 194.93 -0.15 22.10 04:00 195.08 +1.61 22.10 03:50 193.47 +1.19 22.10 03:40 192.28 -1.51 22.10 03:30 193.79 -0.29 22.10 03:20 194.08 -0.12 22.10 03:10 194.2 +1.18 22.10 03:00 193.02 -0.37 22.10 02:50 193.39 +0.25 22.10 02:40 193.14 -0.84 22.10 02:30 193.98 -0.33 22.10 02:20 194.31 +0.27 22.10 02:10 194.04 -0.8 22.10 02:03 194.84 -0.21 22.10 02:00 195.05 -0.03 22.10 01:50 195.08 -0.31 22.10 01:40 195.39 -0.74 22.10 01:30 196.13 -0.05 22.10 01:20 196.18 +0.25 22.10 01:10 195.93 +0.34 22.10 01:00 195.59 +0.03 22.10 00:50 195.56 -0.54 22.10 00:40 196.1 -0.53 22.10 00:30 196.63 -0.23 22.10 00:20 196.86 +0.92 22.10 00:10 195.94 -0.24 22.10 00:03 196.18 -0.05 22.10 00:00 196.23 +0.25 21.10 23:50 195.98 +0.21 21.10 23:40 195.77 +0.37 21.10 23:30 195.4 +0.1 21.10 23:20 195.3 -0.56 21.10 23:10 195.86 -0.68 21.10 23:00 196.54 +0.98 21.10 22:50 195.56 -0.16 21.10 22:40 195.72 +0.11 21.10 22:30 195.61 -0.13 21.10 22:20 195.74 +0.35 21.10 22:10 195.39 +0.25 21.10 22:03 195.14 +0.14 21.10 22:00 195 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 190.99макс: 214.97за неделю:
197.82 Таблица изменений курса tia : показать
Дата Курс +/- 22.10 21:40 197.82 +0.37 22.10 20:50 196.65 -0.79 22.10 19:50 195.29 -0.17 22.10 18:50 196.76 +0.7 22.10 17:50 196.09 +1.2 22.10 16:50 196.4 +0.3 22.10 15:50 196.46 +0.37 22.10 14:50 197.63 +0.4 22.10 13:50 198.31 +0.56 22.10 12:50 195.48 +1 22.10 11:50 195.31 -0.36 22.10 10:50 196.36 -0.01 22.10 09:50 196.98 +0.23 22.10 08:50 195.79 -0.14 22.10 07:50 195.91 +0.15 22.10 06:50 196.06 -1.21 22.10 05:50 196.35 +0.47 22.10 04:50 195.97 +1.61 22.10 03:50 193.47 -0.37 22.10 02:50 193.39 -0.03 22.10 01:50 195.08 +0.03 22.10 00:50 195.56 +0.25 21.10 23:50 195.98 +0.98 21.10 22:50 195.56 +0.28 21.10 21:50 194.72 -0.17 21.10 20:50 197.02 +0.28 21.10 19:50 194.35 +0.07 21.10 18:50 195.81 -0.81 21.10 17:50 198.69 -1.71 21.10 16:50 197.42 +0.73 21.10 15:50 198.54 -0.11 21.10 14:50 198.41 +0.04 21.10 13:50 198.29 +0.66 21.10 12:50 198.3 -0.73 21.10 11:50 201.89 -0.34 21.10 10:50 202.75 -1.55 21.10 09:50 206.46 +0.24 21.10 08:50 206.86 +0.4 21.10 07:50 203.45 -0.47 21.10 06:50 202.93 -0.87 21.10 05:50 204.4 -0.47 21.10 04:50 208.86 -1.99 21.10 03:50 209.17 -0.29 21.10 02:50 208.59 +0.33 21.10 01:50 207.49 - 21.10 00:50 205.19 -0.15 20.10 23:50 207.02 +0.4 20.10 22:50 205.12 -0.16 20.10 21:50 207.19 +0.4 20.10 20:50 206.06 +0.42 20.10 19:50 206.81 +1.21 20.10 18:50 205.62 +0.2 20.10 17:50 206.09 +2.72 20.10 16:50 203.31 -0.83 20.10 15:50 202.8 -0.25 20.10 14:50 203.68 +0.09 20.10 13:50 202.74 +0.34 20.10 12:50 201.95 -0.71 20.10 11:50 201.01 -0.11 20.10 10:50 201.86 +0.47 20.10 09:50 199.32 +0.3 20.10 08:50 198.15 -0.25 20.10 07:50 198.21 +0.53 20.10 06:50 197.66 -0.1 20.10 05:50 198.68 -0.28 20.10 04:50 199.62 -0.17 20.10 03:50 199.52 -0.02 20.10 02:50 200.16 -0.11 20.10 01:50 200.8 -0.53 20.10 00:50 201.22 -0.16 19.10 23:50 201.2 -0.38 19.10 22:50 200.11 +0.01 19.10 21:50 201.79 -0.07 19.10 20:50 201.35 -0.44 19.10 19:50 201.67 +0.52 19.10 18:50 203.2 +0.65 19.10 17:50 202.75 +0.04 19.10 16:50 201.66 +0.3 19.10 15:50 203.27 -0.2 19.10 14:50 202.39 -0.62 19.10 13:50 205.47 +0.56 19.10 12:50 206.81 -0.44 19.10 11:50 208.69 -0.46 19.10 10:50 210.18 -0.54 19.10 09:50 208.99 -0.29 19.10 08:50 210.06 -0.04 19.10 07:50 205.43 -0.97 19.10 06:50 208.42 +0.29 19.10 05:50 206.62 -0.65 19.10 04:50 206.59 -0.53 19.10 03:50 205.28 -0.98 19.10 02:50 206.34 -0.3 19.10 01:50 205.17 -0.71 19.10 00:50 205.21 +0.2 18.10 23:50 207.02 -0.68 18.10 22:50 208.59 -0.13 18.10 21:50 208.91 -0.88 18.10 20:50 207.65 +0.46 18.10 19:50 207.68 -0.04 18.10 18:50 205.59 +0.11 18.10 17:50 203.21 -0.8 18.10 16:50 204.97 -0.36 18.10 15:50 202.75 +0.16 18.10 14:50 204.36 -0.42 18.10 13:50 205.96 -0.69 18.10 12:50 205.22 -0.75 18.10 11:50 207.3 -0.01 18.10 10:50 207.48 -1.96 18.10 09:50 210.54 +1.01 18.10 08:50 209.78 +0.11 18.10 07:50 211.64 -0.8 18.10 06:50 214.97 +1.54 18.10 05:50 211.11 +1.85 18.10 04:50 208.3 -1.35 18.10 03:50 203.49 +0.89 18.10 02:50 202.57 +0.67 18.10 01:50 202.77 +0.22 18.10 00:50 203.28 -0.64 17.10 23:50 203.78 +0.08 17.10 22:50 204.95 -0.85 17.10 21:50 206.5 -1.45 17.10 20:50 206.04 +1.64 17.10 19:50 207.4 +0.43 17.10 18:50 204.81 -1.29 17.10 17:50 203.61 -2.15 17.10 16:50 202.62 +0.21 17.10 15:50 195.52 -0.49 17.10 14:50 190.99 +0.7 17.10 13:50 192.77 -0.15 17.10 12:50 195.45 +0.54 17.10 11:50 197.23 -0.06 17.10 10:50 196.71 -0.81 17.10 09:50 199.13 -1.09 17.10 08:50 198.17 -0.27 17.10 07:50 200.69 +0.56 17.10 06:50 200.53 +0.18 17.10 05:50 200.41 +1.51 17.10 04:50 201.13 -1.18 17.10 03:50 202.67 +0.04 17.10 02:50 200.83 -0.12 17.10 01:50 202.42 -0.22 17.10 00:50 200.82 -0.96 16.10 23:50 203.24 +0.43 16.10 22:50 200.91 -0.27 16.10 21:50 201.86 +0.51 16.10 20:50 201.29 +1.46 16.10 19:50 195.21 -0.69 16.10 18:50 198.23 +0.39 16.10 17:50 199.81 +0.16 16.10 16:50 201.8 +0.42 16.10 15:50 202.05 -0.05 16.10 14:50 202.61 +0.23 16.10 13:50 201.81 +0.14 16.10 12:50 203.18 -1.15 16.10 11:50 201.53 -0.06 16.10 10:50 199.74 +0.02 16.10 09:50 200.04 -0.55 16.10 08:50 203.58 +0.85 16.10 07:50 200.11 -0.01 16.10 06:50 203.16 -0.16 16.10 05:50 203.76 +0.58 16.10 04:50 202.44 -0.41 16.10 03:50 204.22 +0.06 16.10 02:50 207.26 -0.6 16.10 01:50 205.91 +0.81 16.10 00:50 203.37 +0.29 15.10 23:50 202.57 +0.23 15.10 22:50 205.6 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 162.75макс: 218.71за месяц:
197.82 Дата Курс +/- 21.10.2024 199.46 -3.8 20.10.2024 203.26 -0.85 19.10.2024 204.11 -2.94 18.10.2024 207.05 +6.56 17.10.2024 200.49 -0.95 16.10.2024 201.44 -8.72 15.10.2024 210.16 -2.93 14.10.2024 213.09 +10.03 13.10.2024 203.06 +15.39 12.10.2024 187.67 +6.46 11.10.2024 181.21 +14.46 10.10.2024 166.75 -3.03 09.10.2024 169.78 -9.8 08.10.2024 179.58 -9.77 07.10.2024 189.35 +10.43 06.10.2024 178.92 +4.63 05.10.2024 174.29 -1.32 04.10.2024 175.61 +12.86 03.10.2024 162.75 -9.2 02.10.2024 171.95 -11.91 01.10.2024 183.86 -15.74 30.09.2024 199.6 -5.28 29.09.2024 204.88 -6.18 28.09.2024 211.06 -7.65 27.09.2024 218.71 +4.05 26.09.2024 214.66 -2.32 25.09.2024 216.98 +4.68 24.09.2024 212.3 +23.71 23.09.2024 188.59 +1.32 22.09.2024 187.27 -14.45 21.09.2024 201.72 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 21.10.2024 199.46 -3.8 20.10.2024 203.26 -0.85 19.10.2024 204.11 -2.94 18.10.2024 207.05 +6.56 17.10.2024 200.49 -0.95 16.10.2024 201.44 -8.72 15.10.2024 210.16 -2.93 14.10.2024 213.09 +10.03 13.10.2024 203.06 +15.39 12.10.2024 187.67 +6.46 11.10.2024 181.21 +14.46 10.10.2024 166.75 -3.03 09.10.2024 169.78 -9.8 08.10.2024 179.58 -9.77 07.10.2024 189.35 +10.43 06.10.2024 178.92 +4.63 05.10.2024 174.29 -1.32 04.10.2024 175.61 +12.86 03.10.2024 162.75 -9.2 02.10.2024 171.95 -11.91 01.10.2024 183.86 -15.74 30.09.2024 199.6 -5.28 29.09.2024 204.88 -6.18 28.09.2024 211.06 -7.65 27.09.2024 218.71 +4.05 26.09.2024 214.66 -2.32 25.09.2024 216.98 +4.68 24.09.2024 212.3 +23.71 23.09.2024 188.59 +1.32 22.09.2024 187.27 -14.45 21.09.2024 201.72 -1.94 20.09.2024 203.66 -4.1 19.09.2024 207.76 +28.57 18.09.2024 179.19 +7.1 17.09.2024 172.09 +15.55 16.09.2024 156.54 -9.31 15.09.2024 165.85 +13.43 14.09.2024 152.42 +16.04 13.09.2024 136.38 -4.35 12.09.2024 140.73 +3.06 11.09.2024 137.67 -5.22 10.09.2024 142.89 +4.82 09.09.2024 138.07 +4.65 08.09.2024 133.42 -0.61 07.09.2024 134.03 -1.96 06.09.2024 135.99 +5.04 05.09.2024 130.95 -9.47 04.09.2024 140.42 -6.53 03.09.2024 146.95 -2.32 02.09.2024 149.27 -0.93 01.09.2024 150.2 -3.91 31.08.2024 154.11 +0.48 30.08.2024 153.63 -8.83 29.08.2024 162.46 -5.55 28.08.2024 168.01 -12.08 27.08.2024 180.09 -10.21 26.08.2024 190.3 -5.68 25.08.2024 195.98 -8.86 24.08.2024 204.84 +13.87 23.08.2024 190.97 +14.17 22.08.2024 176.8 +4.46 21.08.2024 172.34 +0.84 20.08.2024 171.5 +5.86 19.08.2024 165.64 -6.58 18.08.2024 172.22 +0.55 17.08.2024 171.67 -5.09 16.08.2024 176.76 -10.65 15.08.2024 187.41 -13.07 14.08.2024 200.48 +3.61 13.08.2024 196.87 +9.5 12.08.2024 187.37 +3.2 11.08.2024 184.17 -8.87 10.08.2024 193.04 +5.14 09.08.2024 187.9 +27.04 08.08.2024 160.86 -0.15 07.08.2024 161.01 -5.93 06.08.2024 166.94 +11.18 05.08.2024 155.76 -9.45 04.08.2024 165.21 -9 03.08.2024 174.21 -2.02 02.08.2024 176.23 -1.29 01.08.2024 177.52 -1.96 31.07.2024 179.48 -4.62 30.07.2024 184.1 -4.19 29.07.2024 188.29 +0.27 28.07.2024 188.02 -7.49 27.07.2024 195.51 +1.45 26.07.2024 194.06 +5.66 25.07.2024 188.4 -20.06 24.07.2024 208.46 +208.46 23.07.2024 0