Курс Tokamak Network к Tether

Обновлено: 27.07.2024 09:30:01 Tokamak Network


	=
Калькулятор TON - USDT / Обратный расчет: курс Tether к Tokamak Network

Графики

Динамика изменения курса tokamak network относительно tether, за 1 TON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1716

макс: 6.8159

за сутки:

6.6688

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
27.07 09:30	6.6688	+0.0003
27.07 09:20	6.6685	-0.0036
27.07 09:10	6.6721	+0.0068
27.07 09:00	6.6653	-0.001
27.07 08:50	6.6663	-0.002
27.07 08:40	6.6683	-0.0059
27.07 08:30	6.6742	+0.0035
27.07 08:20	6.6707	+0.002
27.07 08:10	6.6687	+5.4449
27.07 08:03	1.2238	-5.4447
27.07 08:00	6.6685	+0.0023
27.07 07:50	6.6662	-0.0019
27.07 07:40	6.6681	-0.0022
27.07 07:30	6.6703	-0.0031
27.07 07:20	6.6734	+0.0011
27.07 07:10	6.6723	+0.0025
27.07 07:00	6.6698	-0.0014
27.07 06:50	6.6712	-0.0031
27.07 06:40	6.6743	+0.0009
27.07 06:30	6.6734	-0.004
27.07 06:20	6.6774	-0.0101
27.07 06:10	6.6875	+5.4614
27.07 06:03	1.2261	-5.461
27.07 06:00	6.6871	+0.0031
27.07 05:50	6.684	+0.0034
27.07 05:40	6.6806	+0.0094
27.07 05:30	6.6712	+0.0017
27.07 05:20	6.6695	-0.0023
27.07 05:10	6.6718	-0.0036
27.07 05:00	6.6754	-0.0059
27.07 04:50	6.6813	-0.0014
27.07 04:40	6.6827	+0.0006
27.07 04:30	6.6821	-0.0045
27.07 04:20	6.6866	-0.0034
27.07 04:10	6.69	+5.4864
27.07 04:03	1.2036	-5.4973
27.07 04:00	6.7009	+0.003
27.07 03:50	6.6979	-0.0035
27.07 03:40	6.7014	-0.0051
27.07 03:30	6.7065	-0.0052
27.07 03:20	6.7117	-0.0034
27.07 03:10	6.7151	-0.0038
27.07 03:00	6.7189	-0.0016
27.07 02:50	6.7205	-0.0027
27.07 02:40	6.7232	-0.0021
27.07 02:30	6.7253	-0.0011
27.07 02:20	6.7264	-0.0007
27.07 02:10	6.7271	+5.5264
27.07 02:03	1.2007	-5.5274
27.07 02:00	6.7281	+0.0017
27.07 01:50	6.7264	+0.001
27.07 01:40	6.7254	-0.0006
27.07 01:30	6.726	+0.0035
27.07 01:20	6.7225	-0.0012
27.07 01:10	6.7237	-0.0009
27.07 01:00	6.7246	-0.0018
27.07 00:50	6.7264	-0.0003
27.07 00:40	6.7267	-0.0009
27.07 00:30	6.7276	+0.0053
27.07 00:20	6.7223	+0.0001
27.07 00:10	6.7222	+5.5351
27.07 00:03	1.1871	-5.5368
27.07 00:00	6.7239	-0.0034
26.07 23:50	6.7273	+0.0001
26.07 23:40	6.7272	-0.0092
26.07 23:30	6.7364	-
26.07 23:20	6.7364	-0.0035
26.07 23:10	6.7399	-0.01
26.07 23:00	6.7499	-0.0052
26.07 22:50	6.7551	+0.0018
26.07 22:40	6.7533	+0.0081
26.07 22:30	6.7452	+0.0098
26.07 22:20	6.7354	+0.0069
26.07 22:10	6.7285	+5.5516
26.07 22:03	1.1769	-5.5429
26.07 22:00	6.7198	-0.0037
26.07 21:50	6.7235	-0.0006
26.07 21:40	6.7241	-0.0066
26.07 21:30	6.7307	-0.0083
26.07 21:20	6.739	-0.0012
26.07 21:10	6.7402	+0.002
26.07 21:00	6.7382	-0.0063
26.07 20:50	6.7445	-0.0103
26.07 20:40	6.7548	-0.0114
26.07 20:30	6.7662	-0.0107
26.07 20:20	6.7769	-0.0079
26.07 20:10	6.7848	+5.601
26.07 20:03	1.1838	-5.6047
26.07 20:00	6.7885	-0.0064
26.07 19:50	6.7949	+0.0014
26.07 19:40	6.7935	-
26.07 19:30	6.7935	+0.0138
26.07 19:20	6.7797	-0.0005
26.07 19:10	6.7802	-0.0023
26.07 19:00	6.7825	-0.003
26.07 18:50	6.7855	-0.0062
26.07 18:40	6.7917	+0.0033
26.07 18:30	6.7884	-0.0001
26.07 18:20	6.7885	+0.0008
26.07 18:10	6.7877	+5.6161
26.07 18:03	1.1716	-5.6132
26.07 18:00	6.7848	-0.005
26.07 17:50	6.7898	+0.0063
26.07 17:40	6.7835	-0.0133
26.07 17:30	6.7968	-0.0191
26.07 17:20	6.8159	+0.0077
26.07 17:10	6.8082	+0.0179
26.07 17:00	6.7903	+0.0163
26.07 16:50	6.774	+0.0097
26.07 16:40	6.7643	+0.0115
26.07 16:30	6.7528	+0.0077
26.07 16:20	6.7451	-0.0014
26.07 16:10	6.7465	+5.5699
26.07 16:03	1.1766	-5.5725
26.07 16:00	6.7491	+0.0075
26.07 15:50	6.7416	-0.0104
26.07 15:40	6.752	-0.0048
26.07 15:30	6.7568	+0.0028
26.07 15:20	6.754	+0.0018
26.07 15:10	6.7522	+0.0068
26.07 15:00	6.7454	+0.0042
26.07 14:50	6.7412	+0.0048
26.07 14:40	6.7364	+0.0099
26.07 14:30	6.7265	+0.0041
26.07 14:20	6.7224	-0.006
26.07 14:10	6.7284	+5.5522
26.07 14:03	1.1762	-5.5518
26.07 14:00	6.728	-0.0055
26.07 13:50	6.7335	-0.0095
26.07 13:40	6.743	-0.0027
26.07 13:30	6.7457	-0.005
26.07 13:20	6.7507	-0.0025
26.07 13:10	6.7532	+0.0008
26.07 13:00	6.7524	-0.0004
26.07 12:50	6.7528	-0.0017
26.07 12:40	6.7545	-0.0044
26.07 12:30	6.7589	+0.0033
26.07 12:20	6.7556	+0.004
26.07 12:10	6.7516	+5.5753
26.07 12:03	1.1763	-5.5737
26.07 12:00	6.75	-0.0021
26.07 11:50	6.7521	+0.0036
26.07 11:40	6.7485	-0.0001
26.07 11:30	6.7486	+0.0053
26.07 11:20	6.7433	+0.0003
26.07 11:10	6.743	+0.0004
26.07 11:00	6.7426	-0.0088
26.07 10:50	6.7514	-0.0018
26.07 10:40	6.7532	+0.0028
26.07 10:30	6.7504	+0.004
26.07 10:20	6.7464	+0.0065
26.07 10:10	6.7399	+5.5642
26.07 10:03	1.1757	-5.5617
26.07 10:00	6.7374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1716

макс: 7.3389

за неделю:

6.6688

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
27.07 09:30	6.6688	-0.001
27.07 08:50	6.6663	+0.0023
27.07 07:50	6.6662	-0.0014
27.07 06:50	6.6712	+0.0031
27.07 05:50	6.684	-0.0059
27.07 04:50	6.6813	+0.003
27.07 03:50	6.6979	-0.0016
27.07 02:50	6.7205	+0.0017
27.07 01:50	6.7264	-0.0018
27.07 00:50	6.7264	-0.0034
26.07 23:50	6.7273	-0.0052
26.07 22:50	6.7551	-0.0037
26.07 21:50	6.7235	-0.0063
26.07 20:50	6.7445	-0.0064
26.07 19:50	6.7949	-0.003
26.07 18:50	6.7855	-0.005
26.07 17:50	6.7898	+0.0163
26.07 16:50	6.774	+0.0075
26.07 15:50	6.7416	+0.0042
26.07 14:50	6.7412	-0.0055
26.07 13:50	6.7335	-0.0004
26.07 12:50	6.7528	-0.0021
26.07 11:50	6.7521	-0.0088
26.07 10:50	6.7514	+0.0025
26.07 09:50	6.7349	+0.0029
26.07 08:50	6.7193	+0.0019
26.07 07:50	6.7127	-0.0009
26.07 06:50	6.6808	-0.0042
26.07 05:50	6.6625	-0.0077
26.07 04:50	6.633	+0.0001
26.07 03:50	6.6297	+0.0016
26.07 02:50	6.612	+0.0005
26.07 01:50	6.6017	+0.0193
26.07 00:50	6.5565	+0.0104
25.07 23:50	6.509	-0.0005
25.07 22:50	6.5178	-0.0096
25.07 21:50	6.5248	+0.0002
25.07 20:50	6.5518	+0.0057
25.07 19:50	6.5596	-0.0103
25.07 18:50	6.5563	+0.0035
25.07 17:50	6.5705	-0.0094
25.07 16:50	6.5393	-0.0116
25.07 15:50	6.5606	-0.0005
25.07 14:50	6.6044	+0.0043
25.07 13:50	6.5959	-0.0064
25.07 12:50	6.6494	-0.0002
25.07 11:50	6.6276	-0.0014
25.07 10:50	6.6153	-0.007
25.07 09:50	6.6283	-0.0076
25.07 08:50	6.6395	-0.0059
25.07 07:50	6.6168	-0.0044
25.07 06:50	6.5886	-0.0102
25.07 05:50	6.6037	+0.002
25.07 04:50	6.681	-0.0029
25.07 03:50	6.8579	+0.0129
25.07 02:50	6.8438	-0.0066
25.07 01:50	6.8633	+0.0184
25.07 00:50	6.8727	+0.0046
24.07 23:50	6.9214	-0.0131
24.07 22:50	6.9293	-0.0069
24.07 21:50	6.9248	-0.0077
24.07 20:50	6.9833	-0.0006
24.07 19:50	6.9641	+0.0018
24.07 18:50	6.9633	+0.0055
24.07 17:50	6.9643	-0.0036
24.07 16:50	6.9596	-0.0082
24.07 15:50	6.984	-0.0052
24.07 14:50	6.9673	+0.0052
24.07 13:50	6.9729	+0.0052
24.07 12:50	6.9595	-0.0038
24.07 11:50	6.9751	-0.0079
24.07 10:50	6.9617	+0.0047
24.07 09:50	6.9223	+0.0032
24.07 08:50	6.9092	+0.0042
24.07 07:50	6.9224	+0.0083
24.07 06:50	6.9028	+0.0089
24.07 05:50	6.8865	-0.0046
24.07 04:50	6.86	-0.0091
24.07 03:50	6.8645	+0.0018
24.07 02:50	6.8584	-0.0016
24.07 01:50	6.8545	+0.0047
24.07 00:50	6.8529	-0.0003
23.07 23:50	6.8467	-0.006
23.07 22:50	6.8405	-0.0021
23.07 21:50	6.855	+0.0085
23.07 20:50	6.8275	-0.0164
23.07 19:50	6.8797	-0.0106
23.07 18:50	6.8852	+0.0089
23.07 17:50	6.9175	-0.0218
23.07 16:50	6.8823	-0.0032
23.07 15:50	6.8784	-0.0018
23.07 14:50	6.912	+0.0083
23.07 13:50	6.9342	+0.0017
23.07 12:50	6.9549	+0.0132
23.07 11:50	6.9091	+0.0043
23.07 10:50	6.8493	+0.0202
23.07 09:50	6.8407	-0.0139
23.07 08:50	6.8892	-0.0067
23.07 07:50	6.9495	-0.0015
23.07 06:50	6.987	+0.0006
23.07 05:50	6.9896	-0.0018
23.07 04:50	6.9927	+0.003
23.07 03:50	6.9937	+0.0002
23.07 02:50	6.9728	+0.0071
23.07 01:50	6.9674	-0.0011
23.07 00:50	6.9813	-0.0047
22.07 23:50	7.0189	+0.0068
22.07 22:50	7.0048	+0.0007
22.07 21:50	6.9876	+0.0044
22.07 20:50	6.9676	-0.0055
22.07 19:50	6.961	-0.0008
22.07 18:50	6.9504	+0.0038
22.07 17:50	6.9357	-0.0271
22.07 16:50	7.0207	-0.0038
22.07 15:50	7.027	-0.0048
22.07 14:50	7.0506	-0.0016
22.07 13:50	7.051	-0.0039
22.07 12:50	7.0637	-0.0082
22.07 11:50	7.0739	+0.0029
22.07 10:50	7.0726	-0.0039
22.07 09:50	7.0855	-0.0035
22.07 08:50	7.1329	+0.0019
22.07 07:50	7.1615	+0.0025
22.07 06:50	7.1747	+0.0047
22.07 05:50	7.1868	-0.0064
22.07 04:50	7.1752	-
22.07 03:50	7.2007	+0.0067
22.07 02:50	7.1623	+0.0035
22.07 01:50	7.1428	+0.0083
22.07 00:50	7.1306	-0.003
21.07 23:50	7.1295	+0.0095
21.07 22:50	7.0854	+0.0011
21.07 21:50	7.0657	-0.0136
21.07 20:50	7.1436	+0.0194
21.07 19:50	7.1409	-0.016
21.07 18:50	7.176	+0.0073
21.07 17:50	7.1721	-0.0074
21.07 16:50	7.1238	-0.0086
21.07 15:50	7.1519	-0.0005
21.07 14:50	7.1689	-0.0101
21.07 13:50	7.2018	-0.0001
21.07 12:50	7.2322	-0.0013
21.07 11:50	7.2439	+0.0007
21.07 10:50	7.245	-0.0019
21.07 09:50	7.2613	-0.0069
21.07 08:50	7.2839	-0.005
21.07 07:50	7.2939	-0.0019
21.07 06:50	7.2967	+0.002
21.07 05:50	7.2965	+0.0001
21.07 04:50	7.2822	+0.0058
21.07 03:50	7.2651	-0.0033
21.07 02:50	7.2728	+0.0008
21.07 01:50	7.274	+0.0077
21.07 00:50	7.274	-0.0016
20.07 23:50	7.2984	+0.0005
20.07 22:50	7.3013	+0.0029
20.07 21:50	7.3118	-0.0073
20.07 20:50	7.3383	+0.0002
20.07 19:50	7.3289	+0.0001
20.07 18:50	7.3241	+0.0011
20.07 17:50	7.3207	-0.0059
20.07 16:50	7.323	+0.0044
20.07 15:50	7.3381	+0.0006
20.07 14:50	7.3226	-
20.07 13:50	7.3211	+0.0022
20.07 12:50	7.3229	-0.0027
20.07 11:50	7.3184	-0.0014
20.07 10:50	7.3327	-0.001
20.07 09:50	7.3389

* на графике представлен средесуточный курс tokamak network в течение последних 30 дней.

мин: 1.1716

макс: 7.4963

за месяц:

6.6688

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
26.07.2024	6.3353	+0.1343
25.07.2024	6.201	-0.3203
24.07.2024	6.5213	+0.0318
23.07.2024	6.4895	-0.1399
22.07.2024	6.6294	-0.1395
21.07.2024	6.7689	-0.1154
20.07.2024	6.8843	+0.0344
19.07.2024	6.8499	+0.0705
18.07.2024	6.7794	-0.0551
17.07.2024	6.8345	-0.1215
16.07.2024	6.956	-0.0883
15.07.2024	7.0443	+0.1497
14.07.2024	6.8946	+0.0078
13.07.2024	6.8868	+0.0216
12.07.2024	6.8652	+0.0901
11.07.2024	6.7751	-0.0915
10.07.2024	6.8666	+0.0442
09.07.2024	6.8224	+0.1171
08.07.2024	6.7053	-0.2372
07.07.2024	6.9425	-0.12
06.07.2024	7.0625	+0.5268
05.07.2024	6.5357	-0.3585
04.07.2024	6.8942	-0.5225
03.07.2024	7.4167	-0.0796
02.07.2024	7.4963	+0.2673
01.07.2024	7.229	+0.0356
30.06.2024	7.1934	+0.0662
29.06.2024	7.1272	-0.0133
28.06.2024	7.1405	-0.0942
27.06.2024	7.2347	+0.1679
26.06.2024	7.0668

* на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.

мин: 1.1716

макс: 7.5671

за квартал:

6.6688

Таблица изменений курса tokamak network : показать

Дата	Курс	+/-
26.07.2024	6.3353	+0.1343
25.07.2024	6.201	-0.3203
24.07.2024	6.5213	+0.0318
23.07.2024	6.4895	-0.1399
22.07.2024	6.6294	-0.1395
21.07.2024	6.7689	-0.1154
20.07.2024	6.8843	+0.0344
19.07.2024	6.8499	+0.0705
18.07.2024	6.7794	-0.0551
17.07.2024	6.8345	-0.1215
16.07.2024	6.956	-0.0883
15.07.2024	7.0443	+0.1497
14.07.2024	6.8946	+0.0078
13.07.2024	6.8868	+0.0216
12.07.2024	6.8652	+0.0901
11.07.2024	6.7751	-0.0915
10.07.2024	6.8666	+0.0442
09.07.2024	6.8224	+0.1171
08.07.2024	6.7053	-0.2372
07.07.2024	6.9425	-0.12
06.07.2024	7.0625	+0.5268
05.07.2024	6.5357	-0.3585
04.07.2024	6.8942	-0.5225
03.07.2024	7.4167	-0.0796
02.07.2024	7.4963	+0.2673
01.07.2024	7.229	+0.0356
30.06.2024	7.1934	+0.0662
29.06.2024	7.1272	-0.0133
28.06.2024	7.1405	-0.0942
27.06.2024	7.2347	+0.1679
26.06.2024	7.0668	-0.0456
25.06.2024	7.1124	+0.2121
24.06.2024	6.9003	-0.2527
23.06.2024	7.153	+0.3674
22.06.2024	6.7856	+0.0671
21.06.2024	6.7185	-0.0087
20.06.2024	6.7272	+0.1607
19.06.2024	6.5665	-0.2195
18.06.2024	6.786	-0.5564
17.06.2024	7.3424	-0.1423
16.06.2024	7.4847	-0.0824
15.06.2024	7.5671	+0.058
14.06.2024	7.5091	+0.3484
13.06.2024	7.1607	+0.3382
12.06.2024	6.8225	+0.2761
11.06.2024	6.5464	-0.2047
10.06.2024	6.7511	+0.0492
09.06.2024	6.7019	-0.1357
08.06.2024	6.8376	-0.2179
07.06.2024	7.0555	+0.1223
06.06.2024	6.9332	-0.0617
05.06.2024	6.9949	+0.4079
04.06.2024	6.587	+0.2079
03.06.2024	6.3791	+0.2013
02.06.2024	6.1778	+0.1793
01.06.2024	5.9985	-0.0818
31.05.2024	6.0803	-0.0919
30.05.2024	6.1722	-0.0113
29.05.2024	6.1835	+0.0785
28.05.2024	6.105	-0.0009
27.05.2024	6.1059	+0.0703
26.05.2024	6.0356	-0.0412
25.05.2024	6.0768	+0.1346
24.05.2024	5.9422	-0.1287
23.05.2024	6.0709	-0.0068
22.05.2024	6.0777	-0.0989
21.05.2024	6.1766	+0.0494
20.05.2024	6.1272	+0.0304
19.05.2024	6.0968	-0.0484
18.05.2024	6.1452	-0.1847
17.05.2024	6.3299	-0.0611
16.05.2024	6.391	-0.2176
15.05.2024	6.6086	+0.0243
14.05.2024	6.5843	-0.2351
13.05.2024	6.8194	+0.1978
12.05.2024	6.6216	+0.1419
11.05.2024	6.4797	+0.0815
10.05.2024	6.3982	+0.5527
09.05.2024	5.8455	+0.3591
08.05.2024	5.4864	-0.1079
07.05.2024	5.5943	-0.0744
06.05.2024	5.6687	+0.1412
05.05.2024	5.5275	+0.0343
04.05.2024	5.4932	+0.2541
03.05.2024	5.2391	+0.5022
02.05.2024	4.7369	+0.1125
01.05.2024	4.6244	-0.3898
30.04.2024	5.0142	-0.0593
29.04.2024	5.0735	-0.1902
28.04.2024	5.2637	+0.1649
27.04.2024	5.0988

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Tokamak Network

Курс Tokamak Network к Tether

Графики

Таблица изменений курса tokamak network : показать

Таблица изменений курса tokamak network : показать