Курсы криптовалют к Avalanche

Биткоин 1873.71
Эфириум 70.7871
Рипл 0.05053
Tether 0.01962
Solana 4.4351
Binance Coin 12.6913
Cardano 0.02475
USD Coin 0.01962
TRON 0.004453
SHIBA INU 5.751E-7
Tokamak Network 0.12966
Stellar Lumens 0.01041
ChainLink 0.48978
Polkadot 0.19377
Hedera Hashgraph 0.006687
Bitcoin Cash 10.4166
Salmonation 0.06837
Лайткоин 2.5274
NEAR Protocol 0.1421

Все криптовалюты » Avalanche, Tokamak Network »

Курс Avalanche к Tokamak Network

Обновлено: 03.12.2024 10:50:01 Avalanche


	=
Калькулятор AVAX - TON / Обратный расчет: курс Tokamak Network к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно tokamak network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1269

макс: 24.2824

за сутки:

7.7125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.12 10:50	7.7125	+0.0385
03.12 10:40	7.674	+0.0029
03.12 10:30	7.6711	+0.0077
03.12 10:20	7.6634	-0.0128
03.12 10:10	7.6762	-16.2621
03.12 10:03	23.9383	+16.2274
03.12 10:00	7.7109	+0.0158
03.12 09:50	7.6951	-0.0256
03.12 09:40	7.7207	+0.0254
03.12 09:30	7.6953	-0.0053
03.12 09:20	7.7006	-0.0126
03.12 09:10	7.7132	-0.0179
03.12 09:00	7.7311	-0.0132
03.12 08:50	7.7443	+0.0075
03.12 08:40	7.7368	-0.0393
03.12 08:30	7.7761	+0.0182
03.12 08:20	7.7579	+0.0004
03.12 08:10	7.7575	-16.4217
03.12 08:03	24.1792	+16.4407
03.12 08:00	7.7385	+0.045
03.12 07:50	7.6935	-0.031
03.12 07:40	7.7245	-0.0157
03.12 07:30	7.7402	-0.027
03.12 07:20	7.7672	-0.0074
03.12 07:10	7.7746	-0.0747
03.12 07:00	7.8493	-0.0022
03.12 06:50	7.8515	+0.0167
03.12 06:40	7.8348	-0.0143
03.12 06:30	7.8491	+0.0514
03.12 06:20	7.7977	-0.0125
03.12 06:10	7.8102	-16.4722
03.12 06:03	24.2824	+16.4954
03.12 06:00	7.787	+0.0112
03.12 05:50	7.7758	+0.005
03.12 05:40	7.7708	-0.0369
03.12 05:30	7.8077	-0.0256
03.12 05:20	7.8333	-0.0231
03.12 05:10	7.8564	+0.0024
03.12 05:00	7.854	-0.1637
03.12 04:50	8.0177	+0.1122
03.12 04:40	7.9055	+0.0344
03.12 04:30	7.8711	-0.0077
03.12 04:20	7.8788	+0.0861
03.12 04:10	7.7927	-15.9894
03.12 04:03	23.7821	+15.9976
03.12 04:00	7.7845	-0.0078
03.12 03:50	7.7923	+0.0082
03.12 03:40	7.7841	+0.0402
03.12 03:30	7.7439	-0.0425
03.12 03:20	7.7864	-0.1136
03.12 03:10	7.9	-0.0652
03.12 03:00	7.9652	+0.0377
03.12 02:50	7.9275	+0.0205
03.12 02:40	7.907	+0.038
03.12 02:30	7.869	-0.0664
03.12 02:20	7.9354	+0.0465
03.12 02:10	7.8889	-15.9414
03.12 02:03	23.8303	+16.0243
03.12 02:00	7.806	+0.0863
03.12 01:50	7.7197	-0.0312
03.12 01:40	7.7509	-0.0431
03.12 01:30	7.794	-0.0244
03.12 01:20	7.8184	-0.056
03.12 01:10	7.8744	-0.0946
03.12 01:00	7.969	+0.0393
03.12 00:50	7.9297	+0.2893
03.12 00:40	7.6404	-0.0111
03.12 00:30	7.6515	+0.1254
03.12 00:20	7.5261	+0.1264
03.12 00:10	7.3997	-15.0311
03.12 00:03	22.4308	+14.985
03.12 00:00	7.4458	+0.0298
02.12 23:50	7.416	+0.0202
02.12 23:40	7.3958	+0.0098
02.12 23:30	7.386	-0.0386
02.12 23:20	7.4246	-0.0092
02.12 23:10	7.4338	+0.0086
02.12 23:00	7.4252	-0.02
02.12 22:50	7.4452	+0.0285
02.12 22:40	7.4167	+0.0091
02.12 22:30	7.4076	-0.0098
02.12 22:20	7.4174	-0.0009
02.12 22:10	7.4183	-15.4451
02.12 22:03	22.8634	+15.4431
02.12 22:00	7.4203	-0.0115
02.12 21:50	7.4318	-0.0037
02.12 21:40	7.4355	+0.006
02.12 21:30	7.4295	+0.0561
02.12 21:20	7.3734	+0.0006
02.12 21:10	7.3728	+0.0199
02.12 21:00	7.3529	+0.0155
02.12 20:50	7.3374	-0.0177
02.12 20:40	7.3551	-0.0239
02.12 20:30	7.379	-0.0246
02.12 20:20	7.4036	-0.0518
02.12 20:10	7.4554	-15.6244
02.12 20:03	23.0798	+15.6513
02.12 20:00	7.4285	-0.0146
02.12 19:50	7.4431	-0.0034
02.12 19:40	7.4465	-0.0298
02.12 19:30	7.4763	-0.0206
02.12 19:20	7.4969	+0.091
02.12 19:10	7.4059	+0.0412
02.12 19:00	7.3647	+0.0401
02.12 18:50	7.3246	-0.0448
02.12 18:40	7.3694	-0.0382
02.12 18:30	7.4076	+0.0979
02.12 18:20	7.3097	-0.0713
02.12 18:10	7.381	-15.689
02.12 18:03	23.07	+15.7736
02.12 18:00	7.2964	-0.0303
02.12 17:50	7.3267	-0.0393
02.12 17:40	7.366	-0.0047
02.12 17:30	7.3707	-0.0013
02.12 17:20	7.372	-0.0047
02.12 17:10	7.3767	-0.0588
02.12 17:00	7.4355	-0.0389
02.12 16:50	7.4744	+0.0851
02.12 16:40	7.3893	-0.0576
02.12 16:30	7.4469	+0.0408
02.12 16:20	7.4061	+0.0118
02.12 16:10	7.3943	-15.2344
02.12 16:03	22.6287	+15.3167
02.12 16:00	7.312	+0.0771
02.12 15:50	7.2349	-0.0235
02.12 15:40	7.2584	-0.0169
02.12 15:30	7.2753	+0.0575
02.12 15:20	7.2178	+0.0352
02.12 15:10	7.1826	-0.0308
02.12 15:00	7.2134	-0.0003
02.12 14:50	7.2137	+0.0043
02.12 14:40	7.2094	+0.0143
02.12 14:30	7.1951	+0.0682
02.12 14:20	7.1269	-0.0071
02.12 14:10	7.134	-15.0462
02.12 14:03	22.1802	+15.0296
02.12 14:00	7.1506	-0.0058
02.12 13:50	7.1564	-0.0087
02.12 13:40	7.1651	-0.0321
02.12 13:30	7.1972	+0.0072
02.12 13:20	7.19	-0.0209
02.12 13:10	7.2109	-0.0687
02.12 13:00	7.2796	+0.1056
02.12 12:50	7.174	-0.0276
02.12 12:40	7.2016	-0.002
02.12 12:30	7.2036	-0.0666
02.12 12:20	7.2702	+0.0343
02.12 12:10	7.2359	-15.2324
02.12 12:03	22.4683	+15.1934
02.12 12:00	7.2749	-0.0131
02.12 11:50	7.288	+0.0094
02.12 11:40	7.2786	-0.0239
02.12 11:30	7.3025	-0.0213
02.12 11:20	7.3238	+0.0608
02.12 11:10	7.263	-0.0169
02.12 11:00	7.2799

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4463

макс: 24.2824

за неделю:

7.7125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
03.12 10:50	7.7125	+0.0158
03.12 09:50	7.6951	-0.0132
03.12 08:50	7.7443	+0.045
03.12 07:50	7.6935	-0.0022
03.12 06:50	7.8515	+0.0112
03.12 05:50	7.7758	-0.1637
03.12 04:50	8.0177	-0.0078
03.12 03:50	7.7923	+0.0377
03.12 02:50	7.9275	+0.0863
03.12 01:50	7.7197	+0.0393
03.12 00:50	7.9297	+0.0298
02.12 23:50	7.416	-0.02
02.12 22:50	7.4452	-0.0115
02.12 21:50	7.4318	+0.0155
02.12 20:50	7.3374	-0.0146
02.12 19:50	7.4431	+0.0401
02.12 18:50	7.3246	-0.0303
02.12 17:50	7.3267	-0.0389
02.12 16:50	7.4744	+0.0771
02.12 15:50	7.2349	-0.0003
02.12 14:50	7.2137	-0.0058
02.12 13:50	7.1564	+0.1056
02.12 12:50	7.174	-0.0131
02.12 11:50	7.288	+0.0471
02.12 10:50	7.2328	+0.0299
02.12 09:50	7.1939	+0.1011
02.12 08:50	7.1989	+0.0151
02.12 07:50	7.2803	-0.144
02.12 06:50	7.2107	+0.0334
02.12 05:50	6.7201	-0.0403
02.12 04:50	6.6991	+0.0174
02.12 03:50	6.6655	-0.0395
02.12 02:50	6.6396	+0.0068
02.12 01:50	6.543	-0.023
02.12 00:50	6.5687	+0.0212
01.12 23:50	6.5274	+0.0214
01.12 22:50	6.5657	-0.0042
01.12 21:50	6.49	+0.0305
01.12 20:50	6.4463	+0.0017
01.12 19:50	6.5037	+0.0618
01.12 18:50	6.4692	+0.0096
01.12 17:50	6.4464	-0.0139
01.12 16:50	6.5108	+0.0279
01.12 15:50	6.4929	-0.0114
01.12 14:50	6.5269	+0.0028
01.12 13:50	6.5368	+0.0128
01.12 12:50	6.5401	+0.013
01.12 11:50	6.5533	-0.0256
01.12 10:50	6.5907	-0.0006
01.12 09:50	6.5785	-0.0114
01.12 08:50	6.5843	+0.0064
01.12 07:50	6.5479	-0.005
01.12 06:50	6.6192	+0.0082
01.12 05:50	6.5786	+0.0065
01.12 04:50	6.5781	-0.0151
01.12 03:50	6.596	-0.0145
01.12 02:50	6.5889	-0.017
01.12 01:50	6.5999	+0.0191
01.12 00:50	6.5806	+0.0311
30.11 23:50	6.587	+0.0099
30.11 22:50	6.623	+0.0154
30.11 21:50	6.6421	+0.009
30.11 20:50	6.6814	+0.0247
30.11 19:50	6.6945	+0.0116
30.11 18:50	6.6598	+0.0137
30.11 17:50	6.7736	+0.0263
30.11 16:50	6.5938	-0.0463
30.11 15:50	6.6349	+0.0156
30.11 14:50	6.7206	+0.012
30.11 13:50	6.7295	-0.006
30.11 12:50	6.8807	-0.0112
30.11 11:50	6.902	-0.006
30.11 10:50	6.8482	-0.0368
30.11 09:50	6.8839	-0.0014
30.11 08:50	6.8134	-0.0066
30.11 07:50	6.8082	+0.0174
30.11 06:50	6.8075	+0.0249
30.11 05:50	6.7334	-0.025
30.11 04:50	6.856	-0.0117
30.11 03:50	6.8264	-0.0054
30.11 02:50	6.9651	-0.0088
30.11 01:50	6.8941	+0.0099
30.11 00:50	6.7996	-0.0245
29.11 23:50	6.8679	+0.0222
29.11 22:50	6.891	-0.0271
29.11 21:50	6.9381	-0.0078
29.11 20:50	6.9142	+0.0503
29.11 19:50	6.831	+0.0448
29.11 18:50	6.7999	+0.0098
29.11 17:50	6.796	+0.0221
29.11 16:50	6.7591	+0.0194
29.11 15:50	6.7379	-0.0313
29.11 14:50	6.8276	-0.005
29.11 13:50	6.8002	-0.0132
29.11 12:50	6.7973	+0.0061
29.11 11:50	6.7847	-0.0384
29.11 10:50	6.7897	+0.0309
29.11 09:50	6.7489	-0.0154
29.11 08:50	6.762	+0.0163
29.11 07:50	6.7814	-0.008
29.11 06:50	6.7955	-0.0076
29.11 05:50	6.8012	+0.0362
29.11 04:50	6.731	-0.0225
29.11 03:50	6.7213	+0.0058
29.11 02:50	6.6491	+0.0211
29.11 01:50	6.6073	-0.0235
29.11 00:50	6.5788	-0.0092
28.11 23:50	6.559	+0.0174
28.11 22:50	6.5505	-0.0252
28.11 21:50	6.5848	-0.0159
28.11 20:50	6.5349	+0.0151
28.11 19:50	6.5101	-0.0022
28.11 18:50	6.4764	-0.0665
28.11 17:50	6.4736	-0.0033
28.11 16:50	6.5598	+0.0797
28.11 15:50	6.5217	+0.0057
28.11 14:50	6.5575	-0.0134
28.11 13:50	6.7239	-0.016
28.11 12:50	6.7464	+0.0017
28.11 11:50	6.7477	-0.0011
28.11 10:50	6.7591	+0.0006
28.11 09:50	6.816	-0.0012
28.11 08:50	6.8171	+0.0067
28.11 07:50	6.8244	+0.0127
28.11 06:50	6.82	-0.0384
28.11 05:50	6.8186	-0.0375
28.11 04:50	6.8605	+0.0161
28.11 03:50	6.8212	+0.0067
28.11 02:50	6.8687	+0.0147
28.11 01:50	6.8674	+0.0013
28.11 00:50	6.8342	-0.0254
27.11 23:50	6.8146	+0.0313
27.11 22:50	6.7225	+0.0104
27.11 21:50	6.6989	-0.0227
27.11 20:50	6.7225	-0.0867
27.11 19:50	6.7749	+0.0017
27.11 18:50	6.9662	+0.0138
27.11 17:50	6.9267	+0.0056
27.11 16:50	6.8637	-0.0538
27.11 15:50	6.9041	+0.0236
27.11 14:50	6.9453	-0.013
27.11 13:50	7.0027	+0.041
27.11 12:50	6.8894	+0.0382
27.11 11:50	6.834	+0.0276
27.11 10:50	6.8333	-0.0221
27.11 09:50	6.8198	+0.0117
27.11 08:50	6.9038	-0.0047
27.11 07:50	6.9178	+0.0265
27.11 06:50	6.8588	-0.0391
27.11 05:50	6.897	+0.0687
27.11 04:50	6.9082	-0.033
27.11 03:50	6.8803	+0.0341
27.11 02:50	6.9305	-0.04
27.11 01:50	6.9968	+0.0264
27.11 00:50	7.0314	+0.0102
26.11 23:50	7.0765	-0.0265
26.11 22:50	7.0011	-0.0064
26.11 21:50	7.0527	+0.0468
26.11 20:50	7.0573	+0.0158
26.11 19:50	7.0492	+0.0081
26.11 18:50	6.9831	+0.0227
26.11 17:50	7.0273	-0.014
26.11 16:50	7.0268	+0.0438
26.11 15:50	7.0612	-0.0082
26.11 14:50	6.82	-0.0449
26.11 13:50	6.789	+0.0359
26.11 12:50	6.6995	-0.0185
26.11 11:50	6.7025	+0.003
26.11 10:50	6.6987

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 5.1341

макс: 24.2824

за месяц:

7.7125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.12.2024	7.6912	+0.8122
01.12.2024	6.879	-0.1507
30.11.2024	7.0297	-0.1195
29.11.2024	7.1492	+0.1572
28.11.2024	6.992	-0.2052
27.11.2024	7.1972	-0.0373
26.11.2024	7.2345	-0.1295
25.11.2024	7.364	+0.3972
24.11.2024	6.9668	-0.5516
23.11.2024	7.5184	+0.2132
22.11.2024	7.3052	+0.6246
21.11.2024	6.6806	+0.0105
20.11.2024	6.6701	+0.1128
19.11.2024	6.5573	-0.1615
18.11.2024	6.7188	-0.1034
17.11.2024	6.8222	+0.2936
16.11.2024	6.5286	+0.0838
15.11.2024	6.4448	+0.0233
14.11.2024	6.4215	-0.0933
13.11.2024	6.5148	-0.5208
12.11.2024	7.0356	+0.5565
11.11.2024	6.4791	+0.258
10.11.2024	6.2211	+0.2301
09.11.2024	5.991	-0.02
08.11.2024	6.011	+0.0364
07.11.2024	5.9746	+0.0655
06.11.2024	5.9091	+0.5384
05.11.2024	5.3707	+0.2366
04.11.2024	5.1341	-0.0436
03.11.2024	5.1777	-0.1113
02.11.2024	5.289

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 4.5226

макс: 24.2824

за квартал:

7.7125

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
02.12.2024	7.6912	+0.8122
01.12.2024	6.879	-0.1507
30.11.2024	7.0297	-0.1195
29.11.2024	7.1492	+0.1572
28.11.2024	6.992	-0.2052
27.11.2024	7.1972	-0.0373
26.11.2024	7.2345	-0.1295
25.11.2024	7.364	+0.3972
24.11.2024	6.9668	-0.5516
23.11.2024	7.5184	+0.2132
22.11.2024	7.3052	+0.6246
21.11.2024	6.6806	+0.0105
20.11.2024	6.6701	+0.1128
19.11.2024	6.5573	-0.1615
18.11.2024	6.7188	-0.1034
17.11.2024	6.8222	+0.2936
16.11.2024	6.5286	+0.0838
15.11.2024	6.4448	+0.0233
14.11.2024	6.4215	-0.0933
13.11.2024	6.5148	-0.5208
12.11.2024	7.0356	+0.5565
11.11.2024	6.4791	+0.258
10.11.2024	6.2211	+0.2301
09.11.2024	5.991	-0.02
08.11.2024	6.011	+0.0364
07.11.2024	5.9746	+0.0655
06.11.2024	5.9091	+0.5384
05.11.2024	5.3707	+0.2366
04.11.2024	5.1341	-0.0436
03.11.2024	5.1777	-0.1113
02.11.2024	5.289	-0.1214
01.11.2024	5.4104	-0.1099
31.10.2024	5.5203	-0.0465
30.10.2024	5.5668	-0.0442
29.10.2024	5.611	+0.1227
28.10.2024	5.4883	-0.0012
27.10.2024	5.4895	+0.0219
26.10.2024	5.4676	-0.0537
25.10.2024	5.5213	-0.0035
24.10.2024	5.5248	+0.0092
23.10.2024	5.5156	-0.1046
22.10.2024	5.6202	-0.1457
21.10.2024	5.7659	+0.1019
20.10.2024	5.664	+0.0088
19.10.2024	5.6552	+0.0321
18.10.2024	5.6231	+0.024
17.10.2024	5.5991	-0.0136
16.10.2024	5.6127	-0.1592
15.10.2024	5.7719	-0.0957
14.10.2024	5.8676	+0.0264
13.10.2024	5.8412	+0.0754
12.10.2024	5.7658	+0.3471
11.10.2024	5.4187	+0.0194
10.10.2024	5.3993	+0.031
09.10.2024	5.3683	-0.0369
08.10.2024	5.4052	-0.0311
07.10.2024	5.4363	+0.1199
06.10.2024	5.3164	+0.1848
05.10.2024	5.1316	+0.0599
04.10.2024	5.0717	+0.1042
03.10.2024	4.9675	-0.1237
02.10.2024	5.0912	-0.0935
01.10.2024	5.1847	+0.0147
30.09.2024	5.17	-0.0878
29.09.2024	5.2578	-0.043
28.09.2024	5.3008	-0.0483
27.09.2024	5.3491	+0.1546
26.09.2024	5.1945	+0.0515
25.09.2024	5.143	-0.0656
24.09.2024	5.2086	+0.0523
23.09.2024	5.1563	+0.0495
22.09.2024	5.1068	-0.1074
21.09.2024	5.2142	+0.0367
20.09.2024	5.1775	+0.3133
19.09.2024	4.8642	+0.3416
18.09.2024	4.5226	-0.0755
17.09.2024	4.5981	+0.0251
16.09.2024	4.573	-0.0612
15.09.2024	4.6342	-0.024
14.09.2024	4.6582	+0.1116
13.09.2024	4.5466	-0.0561
12.09.2024	4.6027	-0.0978
11.09.2024	4.7005	-0.0743
10.09.2024	4.7748	-0.199
09.09.2024	4.9738	-0.0994
08.09.2024	5.0732	+0.1297
07.09.2024	4.9435	+0.1802
06.09.2024	4.7633	-0.1481
05.09.2024	4.9114	+0.0048
04.09.2024	4.9066	+0.225
03.09.2024	4.6816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот