Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Tokamak Network »

    Курс Avalanche к Tokamak Network

    Обновлено: 27.04.2024 18:40:01Avalanche

    =
    Калькулятор AVAX - TON / Обратный расчет: курс Tokamak Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно tokamak network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.343
      макс: 15.2874
      за сутки:
        6.4577

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 18:406.4577-0.0108
      27.04 18:306.4685+0.0115
      27.04 18:206.457-0.0018
      27.04 18:106.4588-8.714
      27.04 18:0315.1728+8.7215
      27.04 18:006.4513-0.0241
      27.04 17:506.4754-0.0147
      27.04 17:406.4901+0.0011
      27.04 17:306.489-0.014
      27.04 17:206.503+0.0255
      27.04 17:106.4775-0.0018
      27.04 17:006.4793+0.0042
      27.04 16:506.4751+0.0034
      27.04 16:406.4717-0.0177
      27.04 16:306.4894-0.0291
      27.04 16:206.5185-0.0112
      27.04 16:106.5297-8.7577
      27.04 16:0315.2874+8.7429
      27.04 16:006.5445+0.019
      27.04 15:506.5255+0.0117
      27.04 15:406.5138+0.019
      27.04 15:306.4948-0.0011
      27.04 15:206.4959+0.0027
      27.04 15:106.4932-0.0123
      27.04 15:006.5055+0.0069
      27.04 14:506.4986+0.0038
      27.04 14:406.4948+0.0223
      27.04 14:306.4725-0.0022
      27.04 14:206.4747-0.008
      27.04 14:106.4827-8.5276
      27.04 14:0315.0103+8.5201
      27.04 14:006.4902-0.0041
      27.04 13:506.4943-0.0046
      27.04 13:406.4989+0.0015
      27.04 13:306.4974-0.0121
      27.04 13:206.5095+0.002
      27.04 13:106.5075-0.009
      27.04 13:006.5165+0.0136
      27.04 12:506.5029+0.0026
      27.04 12:406.5003+0.0071
      27.04 12:306.4932+0.0206
      27.04 12:206.4726+0.016
      27.04 12:106.4566-8.2104
      27.04 12:0314.667+8.2136
      27.04 12:006.4534+0.0458
      27.04 11:506.4076-0.0317
      27.04 11:406.4393+0.0206
      27.04 11:306.4187-0.0446
      27.04 11:206.4633-0.0302
      27.04 11:106.4935-0.0092
      27.04 11:006.5027-0.0144
      27.04 10:506.5171-0.0022
      27.04 10:406.5193-0.0145
      27.04 10:306.5338-0.0179
      27.04 10:206.5517-0.0196
      27.04 10:106.5713-8.3481
      27.04 10:0314.9194+8.3629
      27.04 10:006.5565-0.0116
      27.04 09:506.5681-0.0038
      27.04 09:406.5719+0.0285
      27.04 09:306.5434+0.0038
      27.04 09:206.5396-0.0016
      27.04 09:106.5412+0.0026
      27.04 09:006.5386-0.0068
      27.04 08:506.5454-0.0179
      27.04 08:406.5633-0.0171
      27.04 08:306.5804-0.0041
      27.04 08:206.5845+0.0601
      27.04 08:106.5244-8.4926
      27.04 08:0315.017+8.495
      27.04 08:006.522+0.0133
      27.04 07:506.5087+0.0213
      27.04 07:406.4874+0.0095
      27.04 07:306.4779+0.0065
      27.04 07:206.4714+0.0206
      27.04 07:106.4508+0.0439
      27.04 07:006.4069+0.0103
      27.04 06:506.3966+0.0209
      27.04 06:406.3757-0.0446
      27.04 06:306.4203-0.0026
      27.04 06:206.4229+0.0227
      27.04 06:106.4002-8.4222
      27.04 06:0314.8224+8.4419
      27.04 06:006.3805+0.0155
      27.04 05:506.365-0.0005
      27.04 05:406.3655-0.0498
      27.04 05:306.4153+0.0723
      27.04 05:206.343-0.0116
      27.04 05:106.3546+0.0115
      27.04 05:006.3431-0.0229
      27.04 04:506.366-0.0186
      27.04 04:406.3846-0.0158
      27.04 04:306.4004-0.0381
      27.04 04:206.4385-0.0227
      27.04 04:106.4612-7.3973
      27.04 04:0313.8585+7.4435
      27.04 04:006.415+0.0391
      27.04 03:506.3759+0.0126
      27.04 03:406.3633-0.0297
      27.04 03:306.393-0.0455
      27.04 03:206.4385-0.0028
      27.04 03:106.4413-0.0226
      27.04 03:006.4639+0.0046
      27.04 02:506.4593-0.0038
      27.04 02:406.4631-0.0133
      27.04 02:306.4764-0.0165
      27.04 02:206.4929+0.0197
      27.04 02:106.4732-6.9378
      27.04 02:0313.411+6.9434
      27.04 02:006.4676+0.0064
      27.04 01:506.4612+0.011
      27.04 01:406.4502+0.0073
      27.04 01:306.4429-0.017
      27.04 01:206.4599-0.0085
      27.04 01:106.4684-0.0006
      27.04 01:006.469-0.0101
      27.04 00:506.4791-0.0039
      27.04 00:406.483-0.0005
      27.04 00:306.4835+0.0048
      27.04 00:206.4787-0.0116
      27.04 00:106.4903-6.9695
      27.04 00:0313.4598+6.9579
      27.04 00:006.5019+0.0015
      26.04 23:506.5004+0.0073
      26.04 23:406.4931-0.0206
      26.04 23:306.5137+0.0102
      26.04 23:206.5035+0.0138
      26.04 23:106.4897-0.0064
      26.04 23:006.4961+0.0081
      26.04 22:506.488-0.0018
      26.04 22:406.4898-0.0021
      26.04 22:306.4919-0.0015
      26.04 22:206.4934-0.007
      26.04 22:106.5004-7.1853
      26.04 22:0313.6857+7.1788
      26.04 22:006.5069-0.0081
      26.04 21:506.515+0.0035
      26.04 21:406.5115+0.0184
      26.04 21:306.4931+0.0027
      26.04 21:206.4904+0.0028
      26.04 21:106.4876-0.0065
      26.04 21:006.4941-0.0064
      26.04 20:506.5005-0.0172
      26.04 20:406.5177+0.0015
      26.04 20:306.5162-0.0075
      26.04 20:206.5237-0.0227
      26.04 20:106.5464-7.1266
      26.04 20:0313.673+7.1209
      26.04 20:006.5521-0.0007
      26.04 19:506.5528+0.0057
      26.04 19:406.5471+0.0094
      26.04 19:306.5377-0.0116
      26.04 19:206.5493-0.0179
      26.04 19:106.5672-0.023
      26.04 19:006.5902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8819
      макс: 15.2874
      за неделю:
        6.4577

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 18:406.4577-0.0241
      27.04 17:506.4754+0.0042
      27.04 16:506.4751+0.019
      27.04 15:506.5255+0.0069
      27.04 14:506.4986-0.0041
      27.04 13:506.4943+0.0136
      27.04 12:506.5029+0.0458
      27.04 11:506.4076-0.0144
      27.04 10:506.5171-0.0116
      27.04 09:506.5681-0.0068
      27.04 08:506.5454+0.0133
      27.04 07:506.5087+0.0103
      27.04 06:506.3966+0.0155
      27.04 05:506.365-0.0229
      27.04 04:506.366+0.0391
      27.04 03:506.3759+0.0046
      27.04 02:506.4593+0.0064
      27.04 01:506.4612-0.0101
      27.04 00:506.4791+0.0015
      26.04 23:506.5004+0.0081
      26.04 22:506.488-0.0081
      26.04 21:506.515-0.0064
      26.04 20:506.5005-0.0007
      26.04 19:506.5528+0.0065
      26.04 18:506.5837-0.0133
      26.04 17:506.5966+0.0304
      26.04 16:506.5447+0.0097
      26.04 15:506.5322-0.0129
      26.04 14:506.5223-0.0184
      26.04 13:506.5476+0.0896
      26.04 12:5013.2943+6.5687
      26.04 11:506.5687-0.0088
      26.04 10:506.6062-0.0137
      26.04 09:506.5981+0.0217
      26.04 08:506.5331-0.0113
      26.04 07:506.6257+0.003
      26.04 06:506.6324-0.0149
      26.04 05:506.639+0.0099
      26.04 04:506.6064+0.0084
      26.04 03:506.57-0.0042
      26.04 02:506.5795-0.0025
      26.04 01:506.5321+0.0064
      26.04 00:506.5581-0.0117
      25.04 23:506.5353-0.0277
      25.04 22:506.5186+0.008
      25.04 21:506.5305+0.0531
      25.04 20:506.4873-0.0056
      25.04 19:506.5367-0.0143
      25.04 18:506.6012+0.0103
      25.04 17:506.657-0.0046
      25.04 16:506.7198-0.0315
      25.04 15:506.7089+0.0105
      25.04 14:506.7299-0.0325
      25.04 13:506.7674+0.0069
      25.04 12:506.6532-0.0155
      25.04 11:506.6051+0.0175
      25.04 10:506.4587-0.0034
      25.04 09:506.5084+0.0018
      25.04 08:506.4631-0.0072
      25.04 07:506.5523+0.0124
      25.04 06:506.4762-0.0168
      25.04 05:506.5794+0.0202
      25.04 04:506.5338-0.0049
      25.04 03:506.5436-0.0041
      25.04 02:506.5616-0.0046
      25.04 01:506.5483-0.0429
      25.04 00:506.5852+0.0021
      24.04 23:506.6159+0.0094
      24.04 22:506.5803-0.0351
      24.04 21:506.5931-0.0156
      24.04 20:506.6288-0.0766
      24.04 19:506.6788+0.0288
      24.04 18:506.6402-0.0167
      24.04 17:506.7704-0.0115
      24.04 16:506.7672-0.0256
      24.04 15:506.7867+0.0287
      24.04 14:506.7541-0.0148
      24.04 13:506.7346+0.0129
      24.04 12:506.7539+0.004
      24.04 11:506.6788-0.0086
      24.04 10:506.6702+0.0251
      24.04 09:506.609-0.0152
      24.04 08:506.6666+0.0221
      24.04 07:506.7462-0.0229
      24.04 06:506.7675-0.001
      24.04 05:506.7663-0.0203
      24.04 04:506.7703+0.0279
      24.04 03:506.6826-0.004
      24.04 02:506.7171+0.0073
      24.04 01:506.7105+0.0171
      24.04 00:506.7793-0.0095
      23.04 23:506.8089-0.0146
      23.04 22:506.7969-0.003
      23.04 21:506.8073+0.0189
      23.04 20:506.7999+0.0134
      23.04 19:506.8381-0.0182
      23.04 18:506.8719+0.013
      23.04 17:506.8828+0.0185
      23.04 16:506.8287-0.0064
      23.04 15:506.7691+0.0342
      23.04 14:506.6963-0.0198
      23.04 13:506.7806-0.0319
      23.04 12:506.8271-0.0554
      23.04 11:506.9115-0.0043
      23.04 10:506.872+0.0323
      23.04 09:506.9208-5.926
      23.04 08:5012.7566+0.0436
      23.04 07:506.6512+0.03
      23.04 06:506.5777-0.0028
      23.04 05:506.5315-7.2408
      23.04 04:5013.7692+0.0157
      23.04 03:506.5812-0.0137
      23.04 02:506.6233-0.0169
      23.04 01:506.7078+0.0254
      23.04 00:506.6658+0.0141
      22.04 23:506.6276+0.0128
      22.04 22:506.5767-0.0089
      22.04 21:506.5065+0.0256
      22.04 20:506.5081-0.0109
      22.04 19:506.4519+0.0073
      22.04 18:506.4211+0.004
      22.04 17:506.3636+0.0074
      22.04 16:506.382-0.0156
      22.04 15:506.4365-0.0704
      22.04 14:506.5066+0.0144
      22.04 13:506.4562+0.0142
      22.04 12:506.3118+0.017
      22.04 11:506.2263-0.0066
      22.04 10:506.2755-0.0136
      22.04 09:506.3104+0.0021
      22.04 08:506.2755+0.0001
      22.04 07:506.2126+0.0205
      22.04 06:506.1455-0.0083
      22.04 05:506.0257-0.0238
      22.04 04:506.0558+0.0198
      22.04 03:505.9736-0.0085
      22.04 02:506.0517-0.0092
      22.04 01:506.0617-0.004
      22.04 00:506.0712-0.0052
      21.04 23:506.0611-0.0016
      21.04 22:506.0706-0.0057
      21.04 21:506.0698-0.0235
      21.04 20:506.0679+0.0037
      21.04 19:506.0751-0.011
      21.04 18:506.1122-0.001
      21.04 17:506.0616-0.0103
      21.04 16:506.0691+0.0109
      21.04 15:506.0334-0.0172
      21.04 14:506.0509-0.0106
      21.04 13:506.0571+0.005
      21.04 12:506.026-0.0263
      21.04 11:506.0617+0.0084
      21.04 10:506.1064+0.0004
      21.04 09:506.1275-0.0059
      21.04 08:506.1448+0.0183
      21.04 07:506.1134+0.0115
      21.04 06:506.1614+0.0234
      21.04 05:506.103-0.0007
      21.04 04:506.1204-0.0332
      21.04 03:506.1335-0.0059
      21.04 02:506.1648+0.0041
      21.04 01:506.1858+0.0124
      21.04 00:506.1645+0.0061
      20.04 23:506.1187+0.0132
      20.04 22:506.0707-0.0219
      20.04 21:506.1313-0.0081
      20.04 20:506.0261+0.0025
      20.04 19:506.0075+0.0548
      20.04 18:505.8819
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 5.7834
      макс: 15.2874
      за месяц:
        6.4577
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20246.9415+0.0818
      25.04.20246.8597-0.0813
      24.04.20246.941-0.2334
      23.04.20247.1744+0.4878
      22.04.20246.6866+0.3493
      21.04.20246.3373+0.1868
      20.04.20246.1505+0.1151
      19.04.20246.0354+0.1653
      18.04.20245.8701-0.471
      17.04.20246.3411+0.0181
      16.04.20246.323+0.5396
      15.04.20245.7834-1.8418
      14.04.20247.6252-0.3241
      13.04.20247.9493-0.2065
      12.04.20248.1558+1.2794
      11.04.20246.8764-0.4936
      10.04.20247.37-1.6515
      09.04.20249.0215-1.3191
      08.04.202410.3406-0.4564
      07.04.202410.797+0.1258
      06.04.202410.6712+1.2468
      05.04.20249.4244-0.3142
      04.04.20249.7386+0.0921
      03.04.20249.6465-0.7979
      02.04.202410.4444+0.3309
      01.04.202410.1135-0.457
      31.03.202410.5705-0.1011
      30.03.202410.6716-0.4054
      29.03.202411.077-0.2786
      28.03.202411.3556-0.0305
      27.03.202411.3861
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 5.7834
      макс: 19.4281
      за квартал:
        6.4577
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20246.9415+0.0818
      25.04.20246.8597-0.0813
      24.04.20246.941-0.2334
      23.04.20247.1744+0.4878
      22.04.20246.6866+0.3493
      21.04.20246.3373+0.1868
      20.04.20246.1505+0.1151
      19.04.20246.0354+0.1653
      18.04.20245.8701-0.471
      17.04.20246.3411+0.0181
      16.04.20246.323+0.5396
      15.04.20245.7834-1.8418
      14.04.20247.6252-0.3241
      13.04.20247.9493-0.2065
      12.04.20248.1558+1.2794
      11.04.20246.8764-0.4936
      10.04.20247.37-1.6515
      09.04.20249.0215-1.3191
      08.04.202410.3406-0.4564
      07.04.202410.797+0.1258
      06.04.202410.6712+1.2468
      05.04.20249.4244-0.3142
      04.04.20249.7386+0.0921
      03.04.20249.6465-0.7979
      02.04.202410.4444+0.3309
      01.04.202410.1135-0.457
      31.03.202410.5705-0.1011
      30.03.202410.6716-0.4054
      29.03.202411.077-0.2786
      28.03.202411.3556-0.0305
      27.03.202411.3861+0.0209
      26.03.202411.3652+0.355
      25.03.202411.0102-0.2376
      24.03.202411.2478-0.2348
      23.03.202411.4826-1.4427
      22.03.202412.9253-0.6176
      21.03.202413.5429-0.0307
      20.03.202413.5736-1.9616
      19.03.202415.5352-0.7216
      18.03.202416.2568+1.0962
      17.03.202415.1606-0.4824
      16.03.202415.643+1.2894
      15.03.202414.3536+0.7425
      14.03.202413.6111+0.9831
      13.03.202412.628-1.45
      12.03.202414.078-0.9929
      11.03.202415.0709+0.0913
      10.03.202414.9796-0.0204
      09.03.202415-0.3635
      08.03.202415.3635-0.4875
      07.03.202415.851+0.7393
      06.03.202415.1117-0.56
      05.03.202415.6717-0.187
      04.03.202415.8587-0.2903
      03.03.202416.149+0.2532
      02.03.202415.8958+0.0736
      01.03.202415.8222-0.5827
      29.02.202416.4049-0.3843
      28.02.202416.7892-1.3188
      27.02.202418.108+0.4077
      26.02.202417.7003+0.286
      25.02.202417.4143+0.7939
      24.02.202416.6204-0.1662
      23.02.202416.7866-0.1137
      22.02.202416.9003+0.1395
      21.02.202416.7608-0.092
      20.02.202416.8528-0.1
      19.02.202416.9528+0.1523
      18.02.202416.8005-0.3751
      17.02.202417.1756-1.5654
      16.02.202418.741-0.6871
      15.02.202419.4281+0.1685
      14.02.202419.2596+0.2635
      13.02.202418.9961+0.1813
      12.02.202418.8148-0.548
      11.02.202419.3628+0.1922
      10.02.202419.1706+1.1902
      09.02.202417.9804+0.5756
      08.02.202417.4048+0.1987
      07.02.202417.2061+0.3452
      06.02.202416.8609-0.4043
      05.02.202417.2652-0.3478
      04.02.202417.613-0.1291
      03.02.202417.7421+0.3847
      02.02.202417.3574+0.8941
      01.02.202416.4633-0.3004
      31.01.202416.7637-0.4593
      30.01.202417.223+0.3233
      29.01.202416.8997+0.021
      28.01.202416.8787+1.1915
      27.01.202415.6872

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.