Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 146.56
Эфириум 5.566
Рипл 0.004057
Tether 0.001535
Solana 0.34916
Cardano 0.001953
USD Coin 0.001535
Avalanche 0.07815
TRON 0.000353
SHIBA INU 4.571E-8
Tokamak Network 0.01023
Stellar Lumens 0.0008271
ChainLink 0.03904
Polkadot 0.01527
Hedera Hashgraph 0.0005353
Bitcoin Cash 0.82084
Salmonation 0.005487
Лайткоин 0.20038
NEAR Protocol 0.01122

Все криптовалюты » Binance Coin, Tokamak Network »

Курс Binance Coin к Tokamak Network

Обновлено: 03.12.2024 11:30:01 Binance Coin


	=
Калькулятор BNB - TON / Обратный расчет: курс Tokamak Network к Binance Coin

7.26

Графики

Динамика изменения курса binance coin относительно tokamak network, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.4148

макс: 307.86

за сутки:

97.7884

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
03.12 11:30	97.7884	-0.0544
03.12 11:20	97.8428	+0.201
03.12 11:10	97.6418	+0.0771
03.12 11:00	97.5647	-0.3166
03.12 10:50	97.8813	-0.1656
03.12 10:40	98.0469	-0.0078
03.12 10:30	98.0547	-0.2156
03.12 10:20	98.2703	-0.1539
03.12 10:10	98.4242	-207.76
03.12 10:03	306.18	+207.86
03.12 10:00	98.3217	+0.5376
03.12 09:50	97.7841	-0.1299
03.12 09:40	97.914	+0.5294
03.12 09:30	97.3846	-0.0267
03.12 09:20	97.4113	+0.0818
03.12 09:10	97.3295	-0.0557
03.12 09:00	97.3852	-0.1768
03.12 08:50	97.562	+0.1757
03.12 08:40	97.3863	-0.0661
03.12 08:30	97.4524	-0.0511
03.12 08:20	97.5035	-0.2006
03.12 08:10	97.7041	-208.07
03.12 08:03	305.77	+207.9
03.12 08:00	97.8678	-0.231
03.12 07:50	98.0988	-0.1208
03.12 07:40	98.2196	-0.2221
03.12 07:30	98.4417	+0.0472
03.12 07:20	98.3945	-0.118
03.12 07:10	98.5125	-0.104
03.12 07:00	98.6165	-0.0339
03.12 06:50	98.6504	+0.3369
03.12 06:40	98.3135	-0.0682
03.12 06:30	98.3817	-0.2357
03.12 06:20	98.6174	-0.2634
03.12 06:10	98.8808	-208.69
03.12 06:03	307.57	+208.69
03.12 06:00	98.8788	+0.1054
03.12 05:50	98.7734	+0.0538
03.12 05:40	98.7196	-0.1626
03.12 05:30	98.8822	-0.2695
03.12 05:20	99.1517	-0.0154
03.12 05:10	99.1671	+0.2515
03.12 05:00	98.9156	-0.1812
03.12 04:50	99.0968	+0.0003
03.12 04:40	99.0965	-0.178
03.12 04:30	99.2745	-0.2319
03.12 04:20	99.5064	+0.1775
03.12 04:10	99.3289	-203.95
03.12 04:03	303.28	+204.13
03.12 04:00	99.1511	-0.1703
03.12 03:50	99.3214	+0.3136
03.12 03:40	99.0078	+0.4318
03.12 03:30	98.576	+0.1264
03.12 03:20	98.4496	-0.1136
03.12 03:10	98.5632	+0.0003
03.12 03:00	98.5629	+0.1254
03.12 02:50	98.4375	-0.007
03.12 02:40	98.4445	-0.0388
03.12 02:30	98.4833	-0.1366
03.12 02:20	98.6199	-0.0305
03.12 02:10	98.6504	-198.85
03.12 02:03	297.5	+198.92
03.12 02:00	98.5779	+0.1541
03.12 01:50	98.4238	-0.109
03.12 01:40	98.5328	+0.1258
03.12 01:30	98.407	-0.2378
03.12 01:20	98.6448	+0.0471
03.12 01:10	98.5977	+0.2103
03.12 01:00	98.3874	+0.0568
03.12 00:50	98.3306	-0.0719
03.12 00:40	98.4025	-0.141
03.12 00:30	98.5435	+0.3444
03.12 00:20	98.1991	-0.1243
03.12 00:10	98.3234	-197.95
03.12 00:03	296.27	+198.15
03.12 00:00	98.1244	+0.0897
02.12 23:50	98.0347	+0.363
02.12 23:40	97.6717	+0.0289
02.12 23:30	97.6428	-0.1531
02.12 23:20	97.7959	-0.1373
02.12 23:10	97.9332	+0.0064
02.12 23:00	97.9268	-0.1379
02.12 22:50	98.0647	+0.1007
02.12 22:40	97.964	-0.2698
02.12 22:30	98.2338	-0.0859
02.12 22:20	98.3197	-0.1344
02.12 22:10	98.4541	-204.49
02.12 22:03	302.94	+204.63
02.12 22:00	98.3051	-0.0254
02.12 21:50	98.3305	-0.0627
02.12 21:40	98.3932	-0.0424
02.12 21:30	98.4356	+0.2494
02.12 21:20	98.1862	-0.0958
02.12 21:10	98.282	-0.1406
02.12 21:00	98.4226	+0.1486
02.12 20:50	98.274	-0.3042
02.12 20:40	98.5782	-0.1534
02.12 20:30	98.7316	+0.1916
02.12 20:20	98.54	-0.1525
02.12 20:10	98.6925	-207.74
02.12 20:03	306.43	+207.8
02.12 20:00	98.6262	-0.0548
02.12 19:50	98.681	+0.1441
02.12 19:40	98.5369	-0.0497
02.12 19:30	98.5866	-0.0084
02.12 19:20	98.595	+0.7372
02.12 19:10	97.8578	+0.8275
02.12 19:00	97.0303	+0.272
02.12 18:50	96.7583	+0.2032
02.12 18:40	96.5551	+0.3868
02.12 18:30	96.1683	+0.7535
02.12 18:20	95.4148	-0.6115
02.12 18:10	96.0263	-207.77
02.12 18:03	303.8	+207.34
02.12 18:00	96.4618	-0.6071
02.12 17:50	97.0689	-0.2852
02.12 17:40	97.3541	-0.0738
02.12 17:30	97.4279	-0.0968
02.12 17:20	97.5247	+0.4738
02.12 17:10	97.0509	-0.1949
02.12 17:00	97.2458	-0.3217
02.12 16:50	97.5675	-0.1176
02.12 16:40	97.6851	+0.1734
02.12 16:30	97.5117	-0.27
02.12 16:20	97.7817	-0.2942
02.12 16:10	98.0759	-205.35
02.12 16:03	303.43	+205.36
02.12 16:00	98.0678	+0.3443
02.12 15:50	97.7235	-0.176
02.12 15:40	97.8995	-0.2938
02.12 15:30	98.1933	-0.2801
02.12 15:20	98.4734	-0.073
02.12 15:10	98.5464	-0.0583
02.12 15:00	98.6047	+0.0547
02.12 14:50	98.55	+0.0136
02.12 14:40	98.5364	+0.1095
02.12 14:30	98.4269	-0.2347
02.12 14:20	98.6616	-0.227
02.12 14:10	98.8886	-208.97
02.12 14:03	307.86	+208.81
02.12 14:00	99.0533	+0.2524
02.12 13:50	98.8009	+0.142
02.12 13:40	98.6589	+0.1684
02.12 13:30	98.4905	+0.1169
02.12 13:20	98.3736	+0.087
02.12 13:10	98.2866	-0.1755
02.12 13:00	98.4621	-0.0634
02.12 12:50	98.5255	+0.3357
02.12 12:40	98.1898	+0.053
02.12 12:30	98.1368	+0.2158
02.12 12:20	97.921	-0.2972
02.12 12:10	98.2182	-207.74
02.12 12:03	305.96	+207.79
02.12 12:00	98.1709

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 94.7756

макс: 307.86

за неделю:

97.7884

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
03.12 11:30	97.7884	-0.3166
03.12 10:50	97.8813	+0.5376
03.12 09:50	97.7841	-0.1768
03.12 08:50	97.562	-0.231
03.12 07:50	98.0988	-0.0339
03.12 06:50	98.6504	+0.1054
03.12 05:50	98.7734	-0.1812
03.12 04:50	99.0968	-0.1703
03.12 03:50	99.3214	+0.1254
03.12 02:50	98.4375	+0.1541
03.12 01:50	98.4238	+0.0568
03.12 00:50	98.3306	+0.0897
02.12 23:50	98.0347	-0.1379
02.12 22:50	98.0647	-0.0254
02.12 21:50	98.3305	+0.1486
02.12 20:50	98.274	-0.0548
02.12 19:50	98.681	+0.272
02.12 18:50	96.7583	-0.6071
02.12 17:50	97.0689	-0.3217
02.12 16:50	97.5675	+0.3443
02.12 15:50	97.7235	+0.0547
02.12 14:50	98.55	+0.2524
02.12 13:50	98.8009	-0.0634
02.12 12:50	98.5255	-0.764
02.12 11:50	98.9349	-0.1299
02.12 10:50	97.3772	-0.1868
02.12 09:50	97.7535	-0.0349
02.12 08:50	98.5078	-0.2742
02.12 07:50	99.1509	+0.5429
02.12 06:50	97.5699	+0.0615
02.12 05:50	97.4392	-0.2715
02.12 04:50	96.8907	+0.2599
02.12 03:50	96.3704	+0.005
02.12 02:50	95.9454	-0.0251
02.12 01:50	96.0109	+0.1086
02.12 00:50	95.9144	-0.1393
01.12 23:50	96.2267	+0.092
01.12 22:50	95.7795	+0.0277
01.12 21:50	95.0743	+0.4162
01.12 20:50	94.7756	+0.3899
01.12 19:50	95.2619	+0.2117
01.12 18:50	95.4509	-0.0412
01.12 17:50	95.9466	-0.0816
01.12 16:50	97.0865	+0.1397
01.12 15:50	97.1706	-0.0746
01.12 14:50	97.2056	+0.4375
01.12 13:50	97.0998	+0.1019
01.12 12:50	96.8631	+0.1494
01.12 11:50	96.8117	-0.2278
01.12 10:50	96.9887	+0.1563
01.12 09:50	96.6548	+0.0941
01.12 08:50	96.7337	-0.0463
01.12 07:50	96.2385	+0.0823
01.12 06:50	97.1855	+0.0702
01.12 05:50	96.894	+0.2408
01.12 04:50	95.9483	-0.1061
01.12 03:50	95.5827	-0.0145
01.12 02:50	95.8022	+0.0414
01.12 01:50	95.7435	+0.1575
01.12 00:50	95.0831	+0.1476
30.11 23:50	95.1263	+0.4271
30.11 22:50	95.0006	-0.05
30.11 21:50	95.8057	-0.0121
30.11 20:50	96.4442	+0.1752
30.11 19:50	96.8796	+0.1108
30.11 18:50	95.9768	-0.0286
30.11 17:50	97.6073	+0.7546
30.11 16:50	96.2494	-0.5814
30.11 15:50	96.414	+0.2336
30.11 14:50	99.0399	-0.4067
30.11 13:50	100.24	-0.21
30.11 12:50	101.12	-0.35
30.11 11:50	101.42	-0.35
30.11 10:50	101.86	+0.04
30.11 09:50	100.88	-0.11
30.11 08:50	100.86	+0.01
30.11 07:50	100.54	+0.32
30.11 06:50	100.57	+0.3292
30.11 05:50	99.5333	-0.3
30.11 04:50	100.42	-0.06
30.11 03:50	100.97	+0.17
30.11 02:50	101.17	+0.06
30.11 01:50	100.53	-0.04
30.11 00:50	100.37	-0.09
29.11 23:50	100.75	-0.27
29.11 22:50	102	+0.02
29.11 21:50	102.36	+0.06
29.11 20:50	102.16	+0.12
29.11 19:50	101.6	-0.14
29.11 18:50	101.57	+0.16
29.11 17:50	101.63	+0.11
29.11 16:50	101.75	-
29.11 15:50	101.58	-0.01
29.11 14:50	101.69	-0.09
29.11 13:50	101.92	-0.06
29.11 12:50	102.29	+0.14
29.11 11:50	102.61	+0.3
29.11 10:50	102.32	+0.17
29.11 09:50	102.37	+0.03
29.11 08:50	102.37	-0.1
29.11 07:50	103.1	+0.38
29.11 06:50	102.89	+0.03
29.11 05:50	103.42	+0.07
29.11 04:50	102.47	-0.01
29.11 03:50	102.38	+0.22
29.11 02:50	101.41	-0.02
29.11 01:50	101.46	-0.13
29.11 00:50	101.67	+0.03
28.11 23:50	101.63	+0.34
28.11 22:50	101.57	-0.39
28.11 21:50	101.09	-0.27
28.11 20:50	100.39	+0.4
28.11 19:50	100.45	+0.12
28.11 18:50	100.07	-1.0104
28.11 17:50	99.8817	-0.04
28.11 16:50	101.36	+0.89
28.11 15:50	102.17	+0.12
28.11 14:50	102.11	+0.38
28.11 13:50	104.19	+0.18
28.11 12:50	104.62	+0.04
28.11 11:50	103.26	+0.21
28.11 10:50	102.95	-0.12
28.11 09:50	104.1	-0.09
28.11 08:50	103.59	+0.04
28.11 07:50	102.96	+0.13
28.11 06:50	103.03	+0.34
28.11 05:50	101.75	-0.29
28.11 04:50	102.05	+0.52
28.11 03:50	100.91	-
28.11 02:50	101	-0.01
28.11 01:50	101.16	+0.38
28.11 00:50	100.65	+0.23
27.11 23:50	100.27	+0.3074
27.11 22:50	99.495	+0.2515
27.11 21:50	98.9739	-0.1453
27.11 20:50	98.8468	-0.3474
27.11 19:50	99.6597	+0.46
27.11 18:50	100.84	+0.65
27.11 17:50	100.17	+0.0319
27.11 16:50	99.9023	-0.45
27.11 15:50	100.58	-0.2
27.11 14:50	100.37	+0.2834
27.11 13:50	99.0419	-0.2072
27.11 12:50	98.7067	-0.0787
27.11 11:50	98.3219	-0.1665
27.11 10:50	98.6651	+0.3078
27.11 09:50	99.0018	+0.2316
27.11 08:50	99.2468	-0.1189
27.11 07:50	99.6051	+0.4156
27.11 06:50	99.3547	-0.0318
27.11 05:50	98.4855	-0.2731
27.11 04:50	99.2385	-0.0767
27.11 03:50	99.1491	+0.0781
27.11 02:50	99.8194	-0.1757
27.11 01:50	100.02	-0.18
27.11 00:50	102.42	-0.17
26.11 23:50	103.21	-0.19
26.11 22:50	103.07	-0.37
26.11 21:50	102.95	-0.09
26.11 20:50	103.8	+0.4
26.11 19:50	103.59	+0.55
26.11 18:50	103.89	+0.42
26.11 17:50	103.37	+0.05
26.11 16:50	103.68	-0.11
26.11 15:50	106	-0.49
26.11 14:50	107.03	-0.03
26.11 13:50	106.25	+0.79
26.11 12:50	103.8	-0.21
26.11 11:50	104.5

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 94.7756

макс: 307.86

за месяц:

97.7884

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
02.12.2024	102.99	+1.78
01.12.2024	101.21	-1.34
30.11.2024	102.55	-4.36
29.11.2024	106.91	-0.22
28.11.2024	107.13	+2.5
27.11.2024	104.63	-3.97
26.11.2024	108.6	-3.21
25.11.2024	111.81	+0.21
24.11.2024	111.6	-4.12
23.11.2024	115.72	-4.08
22.11.2024	119.8	+1.35
21.11.2024	118.45	-1.06
20.11.2024	119.51	+3.06
19.11.2024	116.45	-1.88
18.11.2024	118.33	-0.92
17.11.2024	119.25	+1.86
16.11.2024	117.39	-6.49
15.11.2024	123.88	-0.52
14.11.2024	124.4	+2.51
13.11.2024	121.89	-6.27
12.11.2024	128.16	+3.65
11.11.2024	124.51	+0.57
10.11.2024	123.94	-4.09
09.11.2024	128.03	-0.33
08.11.2024	128.36	-2.69
07.11.2024	131.05	-0.36
06.11.2024	131.41	+3.3
05.11.2024	128.11	+5.39
04.11.2024	122.72	-0.85
03.11.2024	123.57	+0.16
02.11.2024	123.41

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 94.7756

макс: 307.86

за квартал:

97.7884

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
02.12.2024	102.99	+1.78
01.12.2024	101.21	-1.34
30.11.2024	102.55	-4.36
29.11.2024	106.91	-0.22
28.11.2024	107.13	+2.5
27.11.2024	104.63	-3.97
26.11.2024	108.6	-3.21
25.11.2024	111.81	+0.21
24.11.2024	111.6	-4.12
23.11.2024	115.72	-4.08
22.11.2024	119.8	+1.35
21.11.2024	118.45	-1.06
20.11.2024	119.51	+3.06
19.11.2024	116.45	-1.88
18.11.2024	118.33	-0.92
17.11.2024	119.25	+1.86
16.11.2024	117.39	-6.49
15.11.2024	123.88	-0.52
14.11.2024	124.4	+2.51
13.11.2024	121.89	-6.27
12.11.2024	128.16	+3.65
11.11.2024	124.51	+0.57
10.11.2024	123.94	-4.09
09.11.2024	128.03	-0.33
08.11.2024	128.36	-2.69
07.11.2024	131.05	-0.36
06.11.2024	131.41	+3.3
05.11.2024	128.11	+5.39
04.11.2024	122.72	-0.85
03.11.2024	123.57	+0.16
02.11.2024	123.41	-1.5
01.11.2024	124.91	-1.34
31.10.2024	126.25	-0.37
30.10.2024	126.62	-0.72
29.10.2024	127.34	+1.28
28.10.2024	126.06	+0.39
27.10.2024	125.67	+0.18
26.10.2024	125.49	+1.24
25.10.2024	124.25	+2.57
24.10.2024	121.68	+1.54
23.10.2024	120.14	-0.34
22.10.2024	120.48	-2.48
21.10.2024	122.96	+2.78
20.10.2024	120.18	-0.24
19.10.2024	120.42	-0.9
18.10.2024	121.32	+0.32
17.10.2024	121	+0.39
16.10.2024	120.61	+1.5
15.10.2024	119.11	+2.3
14.10.2024	116.81	+0.84
13.10.2024	115.97	-0.16
12.10.2024	116.13	+0.49
11.10.2024	115.64	-2.59
10.10.2024	118.23	-0.26
09.10.2024	118.49	+1.55
08.10.2024	116.94	+2.12
07.10.2024	114.82	+1.21
06.10.2024	113.61	+2.14
05.10.2024	111.47	+2.43
04.10.2024	109.04	+0.1
03.10.2024	108.94	+1.34
02.10.2024	107.6	+0.77
01.10.2024	106.83	+1.75
30.09.2024	105.08	-3.59
29.09.2024	108.67	+0.69
28.09.2024	107.98	-0.41
27.09.2024	108.39	-0.38
26.09.2024	108.77	-1.99
25.09.2024	110.76	-4.07
24.09.2024	114.83	+2.31
23.09.2024	112.52	+2.61
22.09.2024	109.91	-0.34
21.09.2024	110.25	+3.65
20.09.2024	106.6	+2.21
19.09.2024	104.39	-0.23
18.09.2024	104.62	-
17.09.2024	104.62	-0.12
16.09.2024	104.74	+0.03
15.09.2024	104.71	+2.02
14.09.2024	102.69	-0.24
13.09.2024	102.93	-2.39
12.09.2024	105.32	+1.52
11.09.2024	103.8	+0.48
10.09.2024	103.32	-3.51
09.09.2024	106.83	-4.29
08.09.2024	111.12	-1.64
07.09.2024	112.76	+2.07
06.09.2024	110.69	-3.63
05.09.2024	114.32	-0.71
04.09.2024	115.03	+2.71
03.09.2024	112.32

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот