Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Tokamak Network »

    Курс NEAR Protocol к Tokamak Network

    Обновлено: 27.04.2024 22:40:01NEAR Protocol

    =
    Калькулятор NEAR - TON / Обратный расчет: курс Tokamak Network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tokamak network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2921
      макс: 3.3128
      за сутки:
        1.3997

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 22:401.3997+0.0071
      27.04 22:301.3926-0.0016
      27.04 22:201.3942-0.0036
      27.04 22:101.3978-1.915
      27.04 22:033.3128+1.9082
      27.04 22:001.4046+0.0022
      27.04 21:501.4024+0.018
      27.04 21:401.3844+0.0216
      27.04 21:301.3628+0.0009
      27.04 21:201.3619-0.003
      27.04 21:101.3649+0.0066
      27.04 21:001.3583+0.0188
      27.04 20:501.3395+0.024
      27.04 20:401.3155-0.0043
      27.04 20:301.3198-0.0023
      27.04 20:201.3221-0.0143
      27.04 20:101.3364-1.838
      27.04 20:033.1744+1.8359
      27.04 20:001.3385-0.0057
      27.04 19:501.3442+0.0211
      27.04 19:401.3231-0.0058
      27.04 19:301.3289-0.0055
      27.04 19:201.3344+0.0055
      27.04 19:101.3289-0.0057
      27.04 19:001.3346-0.0032
      27.04 18:501.3378-0.0017
      27.04 18:401.3395-0.0009
      27.04 18:301.3404-0.0063
      27.04 18:201.3467-0.0075
      27.04 18:101.3542-1.8225
      27.04 18:033.1767+1.8251
      27.04 18:001.3516-0.0117
      27.04 17:501.3633-0.0018
      27.04 17:401.3651+0.0186
      27.04 17:301.3465+0.0106
      27.04 17:201.3359+0.002
      27.04 17:101.3339+0.0039
      27.04 17:001.33+0.0016
      27.04 16:501.3284+0.0139
      27.04 16:401.3145-0.0103
      27.04 16:301.3248-0.0194
      27.04 16:201.3442-0.0023
      27.04 16:101.3465-1.7932
      27.04 16:033.1397+1.798
      27.04 16:001.3417+0.0105
      27.04 15:501.3312+0.0112
      27.04 15:401.32+0.0148
      27.04 15:301.3052+0.0005
      27.04 15:201.3047+0.0041
      27.04 15:101.3006-0.0031
      27.04 15:001.3037-0.0025
      27.04 14:501.3062+0.001
      27.04 14:401.3052+0.01
      27.04 14:301.2952-0.0036
      27.04 14:201.2988-0.007
      27.04 14:101.3058-1.7101
      27.04 14:033.0159+1.7113
      27.04 14:001.3046+0.0029
      27.04 13:501.3017+0.004
      27.04 13:401.2977-0.0039
      27.04 13:301.3016-0.0082
      27.04 13:201.3098-0.0053
      27.04 13:101.3151-0.0085
      27.04 13:001.3236+0.005
      27.04 12:501.3186-0.0023
      27.04 12:401.3209+0.0021
      27.04 12:301.3188+0.0025
      27.04 12:201.3163+0.0029
      27.04 12:101.3134-1.6796
      27.04 12:032.993+1.6762
      27.04 12:001.3168+0.0106
      27.04 11:501.3062-0.006
      27.04 11:401.3122-0.0018
      27.04 11:301.314-0.0062
      27.04 11:201.3202-0.0081
      27.04 11:101.3283-0.0166
      27.04 11:001.3449-0.0149
      27.04 10:501.3598+0.0038
      27.04 10:401.356-0.0043
      27.04 10:301.3603-0.0059
      27.04 10:201.3662-0.0109
      27.04 10:101.3771-1.7574
      27.04 10:033.1345+1.7579
      27.04 10:001.3766+0.0004
      27.04 09:501.3762-0.002
      27.04 09:401.3782+0.0055
      27.04 09:301.3727+0.0038
      27.04 09:201.3689-0.0022
      27.04 09:101.3711-0.0027
      27.04 09:001.3738-0.0053
      27.04 08:501.3791-0.0057
      27.04 08:401.3848-0.0085
      27.04 08:301.3933+0.0065
      27.04 08:201.3868+0.0141
      27.04 08:101.3727-1.791
      27.04 08:033.1637+1.7951
      27.04 08:001.3686+0.0053
      27.04 07:501.3633+0.0036
      27.04 07:401.3597-0.0032
      27.04 07:301.3629+0.0026
      27.04 07:201.3603-0.0057
      27.04 07:101.366+0.0126
      27.04 07:001.3534-0.0004
      27.04 06:501.3538+0.0103
      27.04 06:401.3435-0.0181
      27.04 06:301.3616+0.008
      27.04 06:201.3536+0.0136
      27.04 06:101.34-1.7822
      27.04 06:033.1222+1.7777
      27.04 06:001.3445+0.0147
      27.04 05:501.3298-0.0064
      27.04 05:401.3362+0.0011
      27.04 05:301.3351+0.0041
      27.04 05:201.331+0.0017
      27.04 05:101.3293+0.0065
      27.04 05:001.3228-0.0022
      27.04 04:501.325+0.0092
      27.04 04:401.3158-0.0111
      27.04 04:301.3269+0.0244
      27.04 04:201.3025-0.0105
      27.04 04:101.313-1.5069
      27.04 04:032.8199+1.5188
      27.04 04:001.3011-0.0035
      27.04 03:501.3046+0.0094
      27.04 03:401.2952-0.0043
      27.04 03:301.2995-0.0027
      27.04 03:201.3022-0.0016
      27.04 03:101.3038+0.0035
      27.04 03:001.3003-0.0009
      27.04 02:501.3012+0.0016
      27.04 02:401.2996+0.001
      27.04 02:301.2986-0.0075
      27.04 02:201.3061-0.0003
      27.04 02:101.3064-1.4047
      27.04 02:032.7111+1.4027
      27.04 02:001.3084+0.0029
      27.04 01:501.3055+0.0042
      27.04 01:401.3013+0.0087
      27.04 01:301.2926-0.0023
      27.04 01:201.2949+0.0018
      27.04 01:101.2931-0.0023
      27.04 01:001.2954+0.0015
      27.04 00:501.2939-0.0011
      27.04 00:401.295+0.0001
      27.04 00:301.2949+0.0028
      27.04 00:201.2921-0.0023
      27.04 00:101.2944-1.3976
      27.04 00:032.692+1.3917
      27.04 00:001.3003+0.001
      26.04 23:501.2993+0.0031
      26.04 23:401.2962-0.0077
      26.04 23:301.3039-0.0009
      26.04 23:201.3048+0.0053
      26.04 23:101.2995-0.0018
      26.04 23:001.3013
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98219
      макс: 3.3128
      за неделю:
        1.3997

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      27.04 22:401.3997+0.0022
      27.04 21:501.4024+0.0188
      27.04 20:501.3395-0.0057
      27.04 19:501.3442-0.0032
      27.04 18:501.3378-0.0117
      27.04 17:501.3633+0.0016
      27.04 16:501.3284+0.0105
      27.04 15:501.3312-0.0025
      27.04 14:501.3062+0.0029
      27.04 13:501.3017+0.005
      27.04 12:501.3186+0.0106
      27.04 11:501.3062-0.0149
      27.04 10:501.3598+0.0004
      27.04 09:501.3762-0.0053
      27.04 08:501.3791+0.0053
      27.04 07:501.3633-0.0004
      27.04 06:501.3538+0.0147
      27.04 05:501.3298-0.0022
      27.04 04:501.325-0.0035
      27.04 03:501.3046-0.0009
      27.04 02:501.3012+0.0029
      27.04 01:501.3055+0.0015
      27.04 00:501.2939+0.001
      26.04 23:501.2993+0.0006
      26.04 22:501.3007-0.0077
      26.04 21:501.3061-0.0031
      26.04 20:501.2987+0.0063
      26.04 19:501.3035-0.0156
      26.04 18:501.3137-0.0133
      26.04 17:501.3288-0.0052
      26.04 16:501.3239+0.0025
      26.04 15:501.3357-0.0042
      26.04 14:501.332-0.0112
      26.04 13:501.3421+0.0265
      26.04 12:502.7019+1.3442
      26.04 11:501.3384+0.0036
      26.04 10:501.3523-0.0076
      26.04 09:501.3768+0.0001
      26.04 08:501.3598+0.0032
      26.04 07:501.3773-0.0057
      26.04 06:501.3809+0.0099
      26.04 05:501.3758-0.005
      26.04 04:501.3723+0.0034
      26.04 03:501.3347-0.0009
      26.04 02:501.3204-0.0075
      26.04 01:501.3077+0.0021
      26.04 00:501.2995+0.0025
      25.04 23:501.2619-0.0056
      25.04 22:501.2529-0.0055
      25.04 21:501.2794+0.0054
      25.04 20:501.28-0.0002
      25.04 19:501.3088-0.0047
      25.04 18:501.3229-0.0047
      25.04 17:501.3238-0.0017
      25.04 16:501.3047-0.0011
      25.04 15:501.2899-0.0037
      25.04 14:501.2793-0.0112
      25.04 13:501.2895+0.0036
      25.04 12:501.2671+0.0001
      25.04 11:501.2517-0.0022
      25.04 10:501.2312+0.0007
      25.04 09:501.2308+0.0003
      25.04 08:501.2326-0.0037
      25.04 07:501.24+0.0076
      25.04 06:501.2173-0.0061
      25.04 05:501.2463-0.0009
      25.04 04:501.2381+0.015
      25.04 03:501.2288+0.0101
      25.04 02:501.2301+0.001
      25.04 01:501.2254-0.0052
      25.04 00:501.2463-0.0061
      24.04 23:501.2626+0.0037
      24.04 22:501.2627-0.0025
      24.04 21:501.2719-0.0082
      24.04 20:501.2962-0.0098
      24.04 19:501.2714+0.0072
      24.04 18:501.2577+0.0152
      24.04 17:501.234-0.0076
      24.04 16:501.2335-0.0101
      24.04 15:501.2307+0.0085
      24.04 14:501.2076-0.0085
      24.04 13:501.2167+0.0034
      24.04 12:501.2117+0.0018
      24.04 11:501.1854+0.0001
      24.04 10:501.164+0.0047
      24.04 09:501.1514-0.0031
      24.04 08:501.1604-0.007
      24.04 07:501.1939-0.002
      24.04 06:501.1974+0.0002
      24.04 05:501.215-0.0067
      24.04 04:501.2146+0.0094
      24.04 03:501.205-0.0026
      24.04 02:501.2111+0.0023
      24.04 01:501.2131+0.0005
      24.04 00:501.2293-0.0032
      23.04 23:501.2402-0.0027
      23.04 22:501.2309-0.0006
      23.04 21:501.2302+0.0041
      23.04 20:501.2219+0.006
      23.04 19:501.2317-0.0055
      23.04 18:501.244-0.0065
      23.04 17:501.2532+0.0008
      23.04 16:501.246-0.0053
      23.04 15:501.2703+0.0079
      23.04 14:501.2608+0.0012
      23.04 13:501.2641-0.0081
      23.04 12:501.2738+0.009
      23.04 11:501.2638+0.0033
      23.04 10:501.2316-0.0042
      23.04 09:501.253-1.0752
      23.04 08:502.3041+0.0149
      23.04 07:501.2067+0.0078
      23.04 06:501.183-0.0019
      23.04 05:501.1745-1.2768
      23.04 04:502.435+0.0047
      23.04 03:501.1656-0.001
      23.04 02:501.1866-0.0074
      23.04 01:501.2017+0.0006
      23.04 00:501.2045-0.0017
      22.04 23:501.2042-0.0003
      22.04 22:501.1992-0.0025
      22.04 21:501.199+0.0116
      22.04 20:501.1837-0.0085
      22.04 19:501.1633-0.0065
      22.04 18:501.1582-0.0047
      22.04 17:501.1425-
      22.04 16:501.1365+0.0011
      22.04 15:501.1313-0.0045
      22.04 14:501.132-0.0021
      22.04 13:501.1196+0.002
      22.04 12:501.1008-0.0014
      22.04 11:501.0966+0.0011
      22.04 10:501.1175+0.0055
      22.04 09:501.118+0.0009
      22.04 08:501.1118-0.0057
      22.04 07:501.0853-0.0006
      22.04 06:501.0614+0.0031
      22.04 05:501.0343-0.0031
      22.04 04:501.0499+0.0077
      22.04 03:501.0313+0.0023
      22.04 02:501.0476-0.0075
      22.04 01:501.0504-
      22.04 00:501.0216+0.0047
      21.04 23:501.0062+0.0007
      21.04 22:501.0084+0.0011
      21.04 21:501.0064-0.0013
      21.04 20:501.0089+0.0015
      21.04 19:501.0134-0.001
      21.04 18:501.0172+0.0005
      21.04 17:501.0081-0.0005
      21.04 16:501.0156-0.0015
      21.04 15:501.0211-0.0039
      21.04 14:501.0214-0.0045
      21.04 13:501.0257-0.0003
      21.04 12:501.0114-0.0034
      21.04 11:501.0148+0.0031
      21.04 10:501.0163+0.0005
      21.04 09:501.0056-0.003
      21.04 08:501.0204+0.0003
      21.04 07:501.0194+0.0022
      21.04 06:501.0205+0.0037
      21.04 05:501.0048+0.0002
      21.04 04:501.0066-0.003
      21.04 03:501.0109-0.0027
      21.04 02:501.0037+0.00209
      21.04 01:500.99911-0.00034
      21.04 00:500.98957+0.00319
      20.04 23:500.98723+0.00404
      20.04 22:500.98219
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.86203
      макс: 3.3128
      за месяц:
        1.3997
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20241.4118+0.0831
      25.04.20241.3287+0.0578
      24.04.20241.2709-0.0328
      23.04.20241.3037+0.1175
      22.04.20241.1862+0.1261
      21.04.20241.0601+0.06617
      20.04.20240.99393+0.02285
      19.04.20240.97108+0.01677
      18.04.20240.95431-0.05029
      17.04.20241.0046+0.04954
      16.04.20240.95506+0.09303
      15.04.20240.86203-0.29107
      14.04.20241.1531-0.032
      13.04.20241.1851-0.0167
      12.04.20241.2018+0.1711
      11.04.20241.0307-0.0573
      10.04.20241.088-0.3003
      09.04.20241.3883-0.1302
      08.04.20241.5185-0.0302
      07.04.20241.5487-0.0393
      06.04.20241.588+0.1428
      05.04.20241.4452+0.0478
      04.04.20241.3974+0.0325
      03.04.20241.3649-0.0174
      02.04.20241.3823+0.0537
      01.04.20241.3286-0.0867
      31.03.20241.4153+0.0041
      30.03.20241.4112-0.0409
      29.03.20241.4521-0.0655
      28.03.20241.5176-0.0356
      27.03.20241.5532
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.86203
      макс: 3.3128
      за квартал:
        1.3997
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20241.4118+0.0831
      25.04.20241.3287+0.0578
      24.04.20241.2709-0.0328
      23.04.20241.3037+0.1175
      22.04.20241.1862+0.1261
      21.04.20241.0601+0.06617
      20.04.20240.99393+0.02285
      19.04.20240.97108+0.01677
      18.04.20240.95431-0.05029
      17.04.20241.0046+0.04954
      16.04.20240.95506+0.09303
      15.04.20240.86203-0.29107
      14.04.20241.1531-0.032
      13.04.20241.1851-0.0167
      12.04.20241.2018+0.1711
      11.04.20241.0307-0.0573
      10.04.20241.088-0.3003
      09.04.20241.3883-0.1302
      08.04.20241.5185-0.0302
      07.04.20241.5487-0.0393
      06.04.20241.588+0.1428
      05.04.20241.4452+0.0478
      04.04.20241.3974+0.0325
      03.04.20241.3649-0.0174
      02.04.20241.3823+0.0537
      01.04.20241.3286-0.0867
      31.03.20241.4153+0.0041
      30.03.20241.4112-0.0409
      29.03.20241.4521-0.0655
      28.03.20241.5176-0.0356
      27.03.20241.5532+0.0078
      26.03.20241.5454+0.1268
      25.03.20241.4186+0.0343
      24.03.20241.3843-0.024
      23.03.20241.4083-0.1326
      22.03.20241.5409-0.0972
      21.03.20241.6381-0.0083
      20.03.20241.6464-0.151
      19.03.20241.7974-0.2011
      18.03.20241.9985-0.1245
      17.03.20242.123+0.1281
      16.03.20241.9949-0.0353
      15.03.20242.0302+0.0451
      14.03.20241.9851+0.1245
      13.03.20241.8606-0.1467
      12.03.20242.0073-0.2428
      11.03.20242.2501+0.1399
      10.03.20242.1102-0.0091
      09.03.20242.1193+0.1721
      08.03.20241.9472-0.1097
      07.03.20242.0569+0.2718
      06.03.20241.7851+0.1818
      05.03.20241.6033-0.0445
      04.03.20241.6478+0.019
      03.03.20241.6288+0.0859
      02.03.20241.5429+0.056
      01.03.20241.4869-0.0477
      29.02.20241.5346-0.1209
      28.02.20241.6555-0.1839
      27.02.20241.8394+0.0048
      26.02.20241.8346+0.0734
      25.02.20241.7612+0.121
      24.02.20241.6402+0.1281
      23.02.20241.5121+0.0418
      22.02.20241.4703+0.0225
      21.02.20241.4478-0.0385
      20.02.20241.4863-0.0221
      19.02.20241.5084+0.0662
      18.02.20241.4422+0.0335
      17.02.20241.4087-0.1182
      16.02.20241.5269-0.0119
      15.02.20241.5388-0.0238
      14.02.20241.5626+0.0215
      13.02.20241.5411+0.0059
      12.02.20241.5352+0.0194
      11.02.20241.5158+0.0301
      10.02.20241.4857+0.0325
      09.02.20241.4532+0.0114
      08.02.20241.4418+0.0631
      07.02.20241.3787+0.0293
      06.02.20241.3494-0.0131
      05.02.20241.3625-0.0103
      04.02.20241.3728-0.0287
      03.02.20241.4015-0.0062
      02.02.20241.4077+0.0214
      01.02.20241.3863-0.0161
      31.01.20241.4024-0.0591
      30.01.20241.4615+0.0547
      29.01.20241.4068-0.0046
      28.01.20241.4114+0.0166
      27.01.20241.3948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.