Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Tokamak Network »

    Курс Polkadot к Tokamak Network

    Обновлено: 28.04.2024 00:40:01Polkadot

    =
    Калькулятор DOT - TON / Обратный расчет: курс Tokamak Network к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно tokamak network, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2441
      макс: 3.0361
      за сутки:
        1.26

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 00:401.26+0.0018
      28.04 00:301.2582-0.007
      28.04 00:201.2652+0.0053
      28.04 00:101.2599-1.7762
      28.04 00:033.0361+1.779
      28.04 00:001.2571-0.0031
      27.04 23:501.2602-0.0033
      27.04 23:401.2635-0.0038
      27.04 23:301.2673-0.0009
      27.04 23:201.2682-0.0007
      27.04 23:101.2689-0.0014
      27.04 23:001.2703+0.0012
      27.04 22:501.2691+0.0025
      27.04 22:401.2666-0.001
      27.04 22:301.2676-0.0003
      27.04 22:201.2679-0.0001
      27.04 22:101.268-1.7365
      27.04 22:033.0045+1.7314
      27.04 22:001.2731+0.0018
      27.04 21:501.2713-
      27.04 21:401.2713+0.0114
      27.04 21:301.2599+0.0004
      27.04 21:201.2595-0.0078
      27.04 21:101.2673+0.0073
      27.04 21:001.26+0.0085
      27.04 20:501.2515+0.0074
      27.04 20:401.2441-0.0056
      27.04 20:301.2497-0.0075
      27.04 20:201.2572-0.001
      27.04 20:101.2582-1.7163
      27.04 20:032.9745+1.7182
      27.04 20:001.2563-0.0032
      27.04 19:501.2595+0.0035
      27.04 19:401.256-0.0011
      27.04 19:301.2571-0.0004
      27.04 19:201.2575+0.0012
      27.04 19:101.2563-0.0015
      27.04 19:001.2578-
      27.04 18:501.2578-0.0019
      27.04 18:401.2597-0.0006
      27.04 18:301.2603+0.0012
      27.04 18:201.2591+0.0002
      27.04 18:101.2589-1.7023
      27.04 18:032.9612+1.701
      27.04 18:001.2602-0.005
      27.04 17:501.2652-0.0019
      27.04 17:401.2671-0.0001
      27.04 17:301.2672-0.0003
      27.04 17:201.2675+0.0034
      27.04 17:101.2641-0.0004
      27.04 17:001.2645+0.0013
      27.04 16:501.2632+0.0019
      27.04 16:401.2613-0.0047
      27.04 16:301.266-0.0046
      27.04 16:201.2706-0.0013
      27.04 16:101.2719-1.7031
      27.04 16:032.975+1.7017
      27.04 16:001.2733+0.0018
      27.04 15:501.2715+0.002
      27.04 15:401.2695+0.0029
      27.04 15:301.2666+0.0005
      27.04 15:201.2661-0.0001
      27.04 15:101.2662-0.0022
      27.04 15:001.2684+0.0019
      27.04 14:501.2665+0.0002
      27.04 14:401.2663+0.0045
      27.04 14:301.2618-0.0025
      27.04 14:201.2643-0.0056
      27.04 14:101.2699-1.6657
      27.04 14:032.9356+1.6664
      27.04 14:001.2692+0.0006
      27.04 13:501.2686+0.0008
      27.04 13:401.2678-0.0009
      27.04 13:301.2687-0.0015
      27.04 13:201.2702+0.0002
      27.04 13:101.27-0.0034
      27.04 13:001.2734+0.0044
      27.04 12:501.269+0.0008
      27.04 12:401.2682+0.0007
      27.04 12:301.2675+0.0025
      27.04 12:201.265+0.0041
      27.04 12:101.2609-1.6046
      27.04 12:032.8655+1.605
      27.04 12:001.2605+0.0078
      27.04 11:501.2527-0.0065
      27.04 11:401.2592+0.0042
      27.04 11:301.255-0.009
      27.04 11:201.264-0.0058
      27.04 11:101.2698-0.0016
      27.04 11:001.2714-0.0032
      27.04 10:501.2746-0.0005
      27.04 10:401.2751-0.0042
      27.04 10:301.2793-0.0021
      27.04 10:201.2814-0.005
      27.04 10:101.2864-1.6367
      27.04 10:032.9231+1.6393
      27.04 10:001.2838-0.0029
      27.04 09:501.2867-0.003
      27.04 09:401.2897+0.0057
      27.04 09:301.284-0.0006
      27.04 09:201.2846-0.0015
      27.04 09:101.2861-0.0008
      27.04 09:001.2869-0.0027
      27.04 08:501.2896-0.0043
      27.04 08:401.2939-0.0011
      27.04 08:301.295+0.0021
      27.04 08:201.2929+0.0138
      27.04 08:101.2791-1.6698
      27.04 08:032.9489+1.6681
      27.04 08:001.2808+0.0014
      27.04 07:501.2794+0.0064
      27.04 07:401.273+0.0019
      27.04 07:301.2711-0.0001
      27.04 07:201.2712+0.0038
      27.04 07:101.2674+0.0077
      27.04 07:001.2597+0.0011
      27.04 06:501.2586+0.002
      27.04 06:401.2566-0.0091
      27.04 06:301.2657-0.0014
      27.04 06:201.2671+0.0036
      27.04 06:101.2635-1.6612
      27.04 06:032.9247+1.6671
      27.04 06:001.2576+0.0056
      27.04 05:501.252+0.0026
      27.04 05:401.2494-0.0096
      27.04 05:301.259+0.004
      27.04 05:201.255-0.0025
      27.04 05:101.2575+0.0037
      27.04 05:001.2538-0.003
      27.04 04:501.2568-0.0045
      27.04 04:401.2613-0.0035
      27.04 04:301.2648+0.0032
      27.04 04:201.2616-0.0094
      27.04 04:101.271-1.4508
      27.04 04:032.7218+1.4633
      27.04 04:001.2585+0.0052
      27.04 03:501.2533+0.0042
      27.04 03:401.2491-0.0056
      27.04 03:301.2547-0.0064
      27.04 03:201.2611-0.0044
      27.04 03:101.2655-0.0042
      27.04 03:001.2697+0.0003
      27.04 02:501.2694+0.0001
      27.04 02:401.2693-
      27.04 02:301.2693-0.0036
      27.04 02:201.2729+0.0041
      27.04 02:101.2688-1.3606
      27.04 02:032.6294+1.362
      27.04 02:001.2674+0.0016
      27.04 01:501.2658+0.0035
      27.04 01:401.2623+0.007
      27.04 01:301.2553-0.0049
      27.04 01:201.2602-0.0025
      27.04 01:101.2627-0.0018
      27.04 01:001.2645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1456
      макс: 3.0361
      за неделю:
        1.26

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 00:401.26-0.0031
      27.04 23:501.2602+0.0012
      27.04 22:501.2691+0.0018
      27.04 21:501.2713+0.0085
      27.04 20:501.2515-0.0032
      27.04 19:501.2595-
      27.04 18:501.2578-0.005
      27.04 17:501.2652+0.0013
      27.04 16:501.2632+0.0018
      27.04 15:501.2715+0.0019
      27.04 14:501.2665+0.0006
      27.04 13:501.2686+0.0044
      27.04 12:501.269+0.0078
      27.04 11:501.2527-0.0032
      27.04 10:501.2746-0.0029
      27.04 09:501.2867-0.0027
      27.04 08:501.2896+0.0014
      27.04 07:501.2794+0.0011
      27.04 06:501.2586+0.0056
      27.04 05:501.252-0.003
      27.04 04:501.2568+0.0052
      27.04 03:501.2533+0.0003
      27.04 02:501.2694+0.0016
      27.04 01:501.2658-0.0022
      27.04 00:501.2667+0.0003
      26.04 23:501.2742-0.001
      26.04 22:501.2757-0.0003
      26.04 21:501.274-0.0019
      26.04 20:501.2658-0.0001
      26.04 19:501.2754+0.0018
      26.04 18:501.2732-0.003
      26.04 17:501.2766+0.0014
      26.04 16:501.274+0.0038
      26.04 15:501.2768-0.0056
      26.04 14:501.2791-0.0005
      26.04 13:501.2757+0.0145
      26.04 12:502.5805+1.273
      26.04 11:501.2694-0.0001
      26.04 10:501.2793-0.0032
      26.04 09:501.2804+0.0025
      26.04 08:501.2669-0.0015
      26.04 07:501.2773+0.0017
      26.04 06:501.2766-0.0037
      26.04 05:501.2789+0.0023
      26.04 04:501.2786+0.0017
      26.04 03:501.2676-0.0003
      26.04 02:501.2685+0.0003
      26.04 01:501.2579-0.0014
      26.04 00:501.2606-0.0009
      25.04 23:501.2618-0.005
      25.04 22:501.2592-0.0005
      25.04 21:501.2669+0.0074
      25.04 20:501.2589-0.0027
      25.04 19:501.2715-0.0038
      25.04 18:501.2819+0.0016
      25.04 17:501.287-0.0008
      25.04 16:501.2959-0.0026
      25.04 15:501.2945+0.002
      25.04 14:501.3067-0.0078
      25.04 13:501.3108+0.0015
      25.04 12:501.2908-0.0042
      25.04 11:501.2825+0.0003
      25.04 10:501.2574-0.0026
      25.04 09:501.2699+0.0027
      25.04 08:501.2571-0.0033
      25.04 07:501.2604+0.0056
      25.04 06:501.2478-0.0036
      25.04 05:501.2685+0.0046
      25.04 04:501.2483+0.001
      25.04 03:501.2454-
      25.04 02:501.249+0.0009
      25.04 01:501.2447-0.0091
      25.04 00:501.2523+0.0002
      24.04 23:501.2579+0.0014
      24.04 22:501.2539-0.0006
      24.04 21:501.2538+0.0008
      24.04 20:501.2615-0.0124
      24.04 19:501.2712+0.0074
      24.04 18:501.269-0.0055
      24.04 17:501.2848+0.0007
      24.04 16:501.2719-0.0035
      24.04 15:501.2863+0.0064
      24.04 14:501.2804+0.0009
      24.04 13:501.2815+0.0028
      24.04 12:501.2882+0.0037
      24.04 11:501.2746+0.0014
      24.04 10:501.2618+0.0057
      24.04 09:501.2494-0.0008
      24.04 08:501.2467+0.0007
      24.04 07:501.2604-0.002
      24.04 06:501.2625+0.0007
      24.04 05:501.2669-0.0039
      24.04 04:501.265+0.007
      24.04 03:501.2529-0.0007
      24.04 02:501.2711+0.0024
      24.04 01:501.2703-0.0041
      24.04 00:501.2855-0.003
      23.04 23:501.2994-0.001
      23.04 22:501.2949+0.0013
      23.04 21:501.29+0.0041
      23.04 20:501.288-0.0005
      23.04 19:501.2973-0.0061
      23.04 18:501.3106+0.0003
      23.04 17:501.3262-0.0008
      23.04 16:501.312-0.0034
      23.04 15:501.3082+0.0063
      23.04 14:501.2947-0.0048
      23.04 13:501.3094-0.0065
      23.04 12:501.3213-0.0085
      23.04 11:501.3368+0.0015
      23.04 10:501.3188+0.0057
      23.04 09:501.328-1.1366
      23.04 08:502.4449+0.0118
      23.04 07:501.2647+0.0067
      23.04 06:501.2469-0.001
      23.04 05:501.2407-1.3701
      23.04 04:502.6111+0.0017
      23.04 03:501.2475-0.0027
      23.04 02:501.2628-0.0034
      23.04 01:501.28+0.0044
      23.04 00:501.2744+0.0035
      22.04 23:501.2654+0.0014
      22.04 22:501.2557+0.0006
      22.04 21:501.2408+0.0025
      22.04 20:501.2356-0.0026
      22.04 19:501.2319+0.001
      22.04 18:501.2278-0.0019
      22.04 17:501.2163+0.0001
      22.04 16:501.2178-0.002
      22.04 15:501.2238-0.0043
      22.04 14:501.231-0.0006
      22.04 13:501.2282+0.004
      22.04 12:501.2117+0.0003
      22.04 11:501.2053+0.0007
      22.04 10:501.2114-0.0022
      22.04 09:501.2136-
      22.04 08:501.2075-0.0001
      22.04 07:501.1851-0.0005
      22.04 06:501.1777-0.0011
      22.04 05:501.1588-0.0013
      22.04 04:501.1649+0.0033
      22.04 03:501.1486-0.0002
      22.04 02:501.1618-0.0002
      22.04 01:501.1633+0.0002
      22.04 00:501.1693+0.0031
      21.04 23:501.1641+0.0008
      21.04 22:501.164+0.0001
      21.04 21:501.162-0.004
      21.04 20:501.1617-0.0024
      21.04 19:501.1649-0.0005
      21.04 18:501.167+0.0008
      21.04 17:501.1609+0.0013
      21.04 16:501.1592+0.0001
      21.04 15:501.1562-0.003
      21.04 14:501.1587-0.002
      21.04 13:501.1564+0.0035
      21.04 12:501.1456-0.0005
      21.04 11:501.1484+0.0009
      21.04 10:501.154+0.003
      21.04 09:501.1547-0.0008
      21.04 08:501.1608+0.0008
      21.04 07:501.1569-
      21.04 06:501.1647+0.004
      21.04 05:501.1538+0.0011
      21.04 04:501.1581-0.0041
      21.04 03:501.1616+0.0004
      21.04 02:501.163-0.0019
      21.04 01:501.169-0.0005
      21.04 00:501.1714
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.0864
      макс: 3.0361
      за месяц:
        1.26
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20241.3502+0.0239
      25.04.20241.3263+0.0115
      24.04.20241.3148-0.055
      23.04.20241.3698+0.0919
      22.04.20241.2779+0.0693
      21.04.20241.2086+0.0327
      20.04.20241.1759+0.0126
      19.04.20241.1633+0.0251
      18.04.20241.1382-0.0871
      17.04.20241.2253+0.0124
      16.04.20241.2129+0.1265
      15.04.20241.0864-0.3274
      14.04.20241.4138-0.0825
      13.04.20241.4963+0.0082
      12.04.20241.4881+0.252
      11.04.20241.2361-0.085
      10.04.20241.3211-0.3487
      09.04.20241.6698-0.1816
      08.04.20241.8514-0.0682
      07.04.20241.9196+0.0166
      06.04.20241.903+0.1705
      05.04.20241.7325-0.0335
      04.04.20241.766-0.001
      03.04.20241.767-0.1293
      02.04.20241.8963+0.0971
      01.04.20241.7992-0.0831
      31.03.20241.8823-0.0123
      30.03.20241.8946-0.074
      29.03.20241.9686-0.017
      28.03.20241.9856+0.0008
      27.03.20241.9848
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.0864
      макс: 3.8322
      за квартал:
        1.26
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20241.3502+0.0239
      25.04.20241.3263+0.0115
      24.04.20241.3148-0.055
      23.04.20241.3698+0.0919
      22.04.20241.2779+0.0693
      21.04.20241.2086+0.0327
      20.04.20241.1759+0.0126
      19.04.20241.1633+0.0251
      18.04.20241.1382-0.0871
      17.04.20241.2253+0.0124
      16.04.20241.2129+0.1265
      15.04.20241.0864-0.3274
      14.04.20241.4138-0.0825
      13.04.20241.4963+0.0082
      12.04.20241.4881+0.252
      11.04.20241.2361-0.085
      10.04.20241.3211-0.3487
      09.04.20241.6698-0.1816
      08.04.20241.8514-0.0682
      07.04.20241.9196+0.0166
      06.04.20241.903+0.1705
      05.04.20241.7325-0.0335
      04.04.20241.766-0.001
      03.04.20241.767-0.1293
      02.04.20241.8963+0.0971
      01.04.20241.7992-0.0831
      31.03.20241.8823-0.0123
      30.03.20241.8946-0.074
      29.03.20241.9686-0.017
      28.03.20241.9856+0.0008
      27.03.20241.9848+0.0371
      26.03.20241.9477+0.1084
      25.03.20241.8393-0.0782
      24.03.20241.9175-0.0014
      23.03.20241.9189-0.2312
      22.03.20242.1501-0.1571
      21.03.20242.3072+0.0109
      20.03.20242.2963-0.1616
      19.03.20242.4579-0.1861
      18.03.20242.644-0.0881
      17.03.20242.7321-0.098
      16.03.20242.8301+0.0151
      15.03.20242.815+0.0162
      14.03.20242.7988+0.235
      13.03.20242.5638-0.3847
      12.03.20242.9485-0.613
      11.03.20243.5615-0.082
      10.03.20243.6435-0.0721
      09.03.20243.7156-0.0159
      08.03.20243.7315-0.1007
      07.03.20243.8322+0.1101
      06.03.20243.7221-0.0248
      05.03.20243.7469+0.0785
      04.03.20243.6684+0.1306
      03.03.20243.5378+0.1843
      02.03.20243.3535+0.2001
      01.03.20243.1534-0.1814
      29.02.20243.3348-0.2017
      28.02.20243.5365-0.2268
      27.02.20243.7633+0.08
      26.02.20243.6833+0.0127
      25.02.20243.6706+0.1314
      24.02.20243.5392+0.1003
      23.02.20243.4389+0.036
      22.02.20243.4029+0.0564
      21.02.20243.3465-0.0377
      20.02.20243.3842+0.0538
      19.02.20243.3304+0.0668
      18.02.20243.2636-0.0136
      17.02.20243.2772-0.2728
      16.02.20243.55-0.0159
      15.02.20243.5659-0.0006
      14.02.20243.5665+0.1241
      13.02.20243.4424+0.0386
      12.02.20243.4038-0.0716
      11.02.20243.4754-0.0266
      10.02.20243.502+0.028
      09.02.20243.474+0.0507
      08.02.20243.4233+0.0363
      07.02.20243.387+0.0615
      06.02.20243.3255-0.0385
      05.02.20243.364+0.0269
      04.02.20243.3371-0.0595
      03.02.20243.3966+0.0357
      02.02.20243.3609+0.0483
      01.02.20243.3126+0.0395
      31.01.20243.2731-0.0668
      30.01.20243.3399+0.0339
      29.01.20243.306+0.1102
      28.01.20243.1958-0.0067
      27.01.20243.2025

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.