Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Treasure »

    Курс Venus BNB к Treasure

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор vBNB - TREASURE / Обратный расчет: курс Treasure к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно treasure, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.5459
      макс: 20.0256
      за сутки:
        19.6851

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5019.6851+0.0422
      18.05 23:4019.6429+0.0028
      18.05 23:3019.6401+0.0075
      18.05 23:2019.6326-0.0206
      18.05 23:1019.6532+0.0318
      18.05 23:0019.6214-0.0481
      18.05 22:5019.6695+0.0048
      18.05 22:4019.6647-0.0242
      18.05 22:3019.6889+0.0076
      18.05 22:2019.6813-0.0227
      18.05 22:1019.704-0.0281
      18.05 22:0319.7321-
      18.05 22:0019.7321+0.0419
      18.05 21:5019.6902+0.0258
      18.05 21:4019.6644+0.0278
      18.05 21:3019.6366+0.0057
      18.05 21:2019.6309+0.033
      18.05 21:1019.5979-0.0276
      18.05 21:0019.6255-0.0149
      18.05 20:5019.6404+0.0274
      18.05 20:4019.613+0.037
      18.05 20:3019.576-0.0925
      18.05 20:2019.6685-0.0101
      18.05 20:1019.6786-0.0861
      18.05 20:0319.7647+0.0055
      18.05 20:0019.7592+0.0205
      18.05 19:5019.7387+0.0023
      18.05 19:4019.7364+0.0198
      18.05 19:3019.7166-0.0438
      18.05 19:2019.7604-0.0663
      18.05 19:1019.8267-0.0534
      18.05 19:0019.8801+0.0333
      18.05 18:5019.8468+0.0033
      18.05 18:4019.8435-0.0976
      18.05 18:3019.9411+0.005
      18.05 18:2019.9361-0.032
      18.05 18:1019.9681-0.0244
      18.05 18:0319.9925-0.016
      18.05 18:0020.0085-0.0171
      18.05 17:5020.0256+0.0158
      18.05 17:4020.0098+0.0357
      18.05 17:3019.9741-0.0216
      18.05 17:2019.9957+0.0165
      18.05 17:1019.9792+0.0382
      18.05 17:0019.941+0.0534
      18.05 16:5019.8876-0.0708
      18.05 16:4019.9584+0.1109
      18.05 16:3019.8475+0.0058
      18.05 16:2019.8417-0.0011
      18.05 16:1019.8428-0.0092
      18.05 16:0319.852-0.0055
      18.05 16:0019.8575+0.0478
      18.05 15:5019.8097+0.0311
      18.05 15:4019.7786-0.0191
      18.05 15:3019.7977+0.0602
      18.05 15:2019.7375+0.0085
      18.05 15:1019.729+0.0139
      18.05 15:0019.7151+0.0544
      18.05 14:5019.6607-0.0119
      18.05 14:4019.6726+0.008
      18.05 14:3019.6646+0.003
      18.05 14:2019.6616-0.0234
      18.05 14:1019.685+0.006
      18.05 14:0319.679+0.0142
      18.05 14:0019.6648-0.0882
      18.05 13:5019.753+0.0706
      18.05 13:4019.6824+0.0344
      18.05 13:3019.648-0.0503
      18.05 13:2019.6983+0.0055
      18.05 13:1019.6928+0.0358
      18.05 13:0019.657-0.0335
      18.05 12:5019.6905+0.0146
      18.05 12:4019.6759+0.0043
      18.05 12:3019.6716+0.0222
      18.05 12:2019.6494+0.0153
      18.05 12:1019.6341+0.0127
      18.05 12:0319.6214+0.0092
      18.05 12:0019.6122-0.024
      18.05 11:5019.6362-0.0013
      18.05 11:4019.6375+0.0217
      18.05 11:3019.6158-0.0171
      18.05 11:2019.6329+0.0059
      18.05 11:1019.627-0.0536
      18.05 11:0019.6806+0.0411
      18.05 10:5019.6395-0.0157
      18.05 10:4019.6552+0.0328
      18.05 10:3019.6224-0.0426
      18.05 10:2019.665-0.0135
      18.05 10:1019.6785+0.0042
      18.05 10:0319.6743+0.0202
      18.05 10:0019.6541+0.0099
      18.05 09:5019.6442-0.0256
      18.05 09:4019.6698-0.0021
      18.05 09:3019.6719+0.0143
      18.05 09:2019.6576-
      18.05 09:1019.6576+0.0261
      18.05 09:0019.6315+0.0141
      18.05 08:5019.6174+0.0302
      18.05 08:4019.5872-0.0126
      18.05 08:3019.5998-0.0568
      18.05 08:2019.6566+0.055
      18.05 08:1019.6016-0.0349
      18.05 08:0319.6365+0.0016
      18.05 08:0019.6349-0.0099
      18.05 07:4019.6448+0.0312
      18.05 07:3019.6136+0.0035
      18.05 07:2019.6101+0.0157
      18.05 07:1019.5944-0.0105
      18.05 07:0019.6049-0.0075
      18.05 06:5019.6124-0.0319
      18.05 06:4019.6443+0.0097
      18.05 06:3019.6346+0.045
      18.05 06:2019.5896-0.0656
      18.05 06:1019.6552-0.0164
      18.05 06:0319.6716-0.0094
      18.05 06:0019.681+0.0108
      18.05 05:5019.6702-0.0062
      18.05 05:4019.6764+0.052
      18.05 05:3019.6244+0.0221
      18.05 05:2019.6023+0.0065
      18.05 05:1019.5958+0.0323
      18.05 05:0019.5635+0.0018
      18.05 04:5019.5617-0.1141
      18.05 04:4019.6758-0.0471
      18.05 04:3019.7229+0.0426
      18.05 04:2019.6803-0.003
      18.05 04:1019.6833+0.0059
      18.05 04:0319.6774+0.0023
      18.05 04:0019.6751-0.0492
      18.05 03:5019.7243-0.027
      18.05 03:4019.7513+0.0182
      18.05 03:3019.7331-0.0063
      18.05 03:2019.7394+0.0218
      18.05 03:1019.7176-0.028
      18.05 03:0019.7456-0.0163
      18.05 02:5019.7619+0.1058
      18.05 02:4019.6561+0.0166
      18.05 02:3019.6395+0.016
      18.05 02:2019.6235+0.0169
      18.05 02:1019.6066+0.026
      18.05 02:0319.5806+0.0003
      18.05 02:0019.5803-0.0048
      18.05 01:5019.5851-0.0408
      18.05 01:4019.6259-0.0088
      18.05 01:3019.6347+0.0291
      18.05 01:2019.6056+0.0294
      18.05 01:1019.5762-0.0162
      18.05 01:0019.5924+0.0058
      18.05 00:5019.5866-0.015
      18.05 00:4019.6016+0.0227
      18.05 00:3019.5789+0.033
      18.05 00:2019.5459-0.0577
      18.05 00:1019.6036+0.0496
      18.05 00:0319.554+0.008
      18.05 00:0019.546
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.5459
      макс: 22.0256
      за неделю:
        19.6851

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5019.6851-0.0481
      18.05 22:5019.6695+0.0419
      18.05 21:5019.6902-0.0149
      18.05 20:5019.6404+0.0205
      18.05 19:5019.7387+0.0333
      18.05 18:5019.8468-0.0171
      18.05 17:5020.0256+0.0534
      18.05 16:5019.8876+0.0478
      18.05 15:5019.8097+0.0544
      18.05 14:5019.6607-0.0882
      18.05 13:5019.753-0.0335
      18.05 12:5019.6905-0.024
      18.05 11:5019.6362+0.0411
      18.05 10:5019.6395+0.0099
      18.05 09:5019.6442+0.0141
      18.05 08:5019.6174-0.0099
      18.05 07:4019.6448-0.0075
      18.05 06:5019.6124+0.0108
      18.05 05:5019.6702+0.0018
      18.05 04:5019.5617-0.0492
      18.05 03:5019.7243-0.0163
      18.05 02:5019.7619-0.0048
      18.05 01:5019.5851+0.0058
      18.05 00:5019.5866-0.0451
      17.05 23:5019.5911+0.0173
      17.05 22:5019.6169-0.0294
      17.05 21:5019.6108-0.0094
      17.05 20:5019.5924+0.075
      17.05 19:5019.5701-0.2869
      17.05 18:5019.7004+0.0517
      17.05 17:5019.7763+0.0651
      17.05 16:5019.759-0.0351
      17.05 15:5019.6972-0.0311
      17.05 14:5020.1343+0.0064
      17.05 13:5019.9616-0.0289
      17.05 12:5020.0397-0.0529
      17.05 11:5020.1846+0.0685
      17.05 10:5019.9712-0.2486
      17.05 09:5020.6037+0.0267
      17.05 08:5020.5146+0.0302
      17.05 07:5020.5505+0.0124
      17.05 06:5020.4471+0.0068
      17.05 05:5020.4427+0.0275
      17.05 04:5020.4883+0.008
      17.05 03:5020.4072+0.0234
      17.05 02:5020.2237-0.063
      17.05 01:5020.3167-0.0036
      17.05 00:5020.332+0.0109
      16.05 23:5020.32+0.0421
      16.05 22:5020.2767-0.0038
      16.05 21:5020.3917+0.0025
      16.05 20:5020.4393+0.0081
      16.05 19:5020.5897-0.0218
      16.05 18:5020.6651+0.0921
      16.05 17:5020.8656-0.0465
      16.05 16:5020.5365+0.0398
      16.05 15:5020.5522-0.0064
      16.05 14:5020.4958-0.0023
      16.05 13:5020.4351-0.2081
      16.05 12:5020.3916+0.0085
      16.05 11:5020.4198+0.0568
      16.05 10:5020.2652+0.001
      16.05 09:5020.3557-0.0332
      16.05 08:5020.3505-0.0059
      16.05 07:5020.2306-0.0269
      16.05 06:5020.1978-0.0113
      16.05 05:5020.2499-0.0073
      16.05 04:5020.1403-0.0102
      16.05 03:5020.2173+0.0989
      16.05 02:5020.0571+0.0036
      16.05 01:5020.0235-0.014
      16.05 00:5020.0209+0.0616
      15.05 23:5019.8894-0.1059
      15.05 22:5020.1951-0.0343
      15.05 21:5020.2906+0.0137
      15.05 20:5020.2588-0.0508
      15.05 19:5020.4782+0.0098
      15.05 18:5020.3728+0.0619
      15.05 17:5020.3786+0.073
      15.05 16:5020.5197-0.0674
      15.05 15:5020.5663-0.035
      15.05 14:5021.1371+0.0028
      15.05 13:5020.8965+0.1496
      15.05 12:5020.844-0.0431
      15.05 11:4021.2482-0.0152
      15.05 10:5021.2457-0.012
      15.05 09:5021.2326-0.0187
      15.05 08:5021.2639-0.0172
      15.05 07:5021.0643-0.0529
      15.05 06:5021.0729+0.0103
      15.05 05:5021.0212+0.0097
      15.05 04:5021.05+0.0436
      15.05 03:5021.1905+0.01
      15.05 02:5021.3517-0.0688
      15.05 01:5021.2597+0.018
      15.05 00:5021.2357+0.0001
      14.05 23:5021.1709+0.0697
      14.05 22:5021.1035+0.0277
      14.05 21:5021.0201+0.0051
      14.05 20:5021.1572-0.0657
      14.05 19:5021.1128-0.0348
      14.05 18:5021.007-0.1879
      14.05 17:5021.257-0.016
      14.05 16:5021.2232-0.0359
      14.05 15:5021.5186+0.105
      14.05 14:5021.401-0.0299
      14.05 13:5021.3916+0.0476
      14.05 12:5021.372+0.0068
      14.05 11:5021.3543+0.0142
      14.05 10:5021.2744-0.0145
      14.05 09:5021.358+0.0662
      14.05 08:5021.2109-0.0091
      14.05 07:5021.3404+0.0247
      14.05 06:5021.298-0.0288
      14.05 05:5021.4233-0.0196
      14.05 04:5021.4046+0.0193
      14.05 03:5021.3541-0.0217
      14.05 02:5021.4222-0.016
      14.05 01:5021.4808+0.0236
      14.05 00:5021.3729+0.0586
      13.05 23:5021.3842+0.0121
      13.05 22:5021.3925+0.003
      13.05 21:5021.4393+0.0396
      13.05 20:5021.2598-0.0205
      13.05 19:5021.0305-0.0471
      13.05 18:5021.2389+0.0293
      13.05 17:5021.2889+0.0495
      13.05 16:5021.3422-0.0276
      13.05 15:5021.3259-0.0139
      13.05 14:5021.3268-0.0066
      13.05 13:5021.2922-0.0739
      13.05 12:5021.2021+0.0601
      13.05 11:5021.3448-0.2002
      13.05 10:5021.7076+0.0117
      13.05 09:5021.7735+0.0643
      13.05 08:5022.0043-0.0067
      13.05 07:5022.0256-0.0705
      13.05 06:5021.9862-0.0671
      13.05 05:5021.8714-0.0545
      13.05 04:5021.5265+0.03
      13.05 03:5021.1458-0.0115
      13.05 02:5021.1182+0.0242
      13.05 01:5021.1152-0.0341
      13.05 00:5021.1985+0.0012
      12.05 23:5021.1598+0.0156
      12.05 22:5021.1184-0.0101
      12.05 21:5021.1402-0.0308
      12.05 20:5021.1003+0.0271
      12.05 19:5020.898+0.0955
      12.05 18:5020.8442+0.002
      12.05 17:5020.8468-0.006
      12.05 16:5020.8158-0.0102
      12.05 15:5020.8107+0.0143
      12.05 14:5020.7773+0.0641
      12.05 13:5020.6843-0.0365
      12.05 12:5020.8712-0.0151
      12.05 11:5020.8618+0.0034
      12.05 10:5020.9237+0.012
      12.05 09:5020.7982+0.0073
      12.05 08:5020.8015-0.0024
      12.05 07:5020.7738-0.0086
      12.05 06:5020.8338+0.0151
      12.05 05:5020.8228-0.0166
      12.05 04:5020.8358+0.0441
      12.05 03:5020.8274-0.0314
      12.05 02:5020.9005-0.0121
      12.05 01:5020.8256-0.008
      12.05 00:5020.8692-0.0135
      11.05 23:5020.8793
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 18.9548
      макс: 770.04
      за месяц:
        19.6851
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202419.9472-0.4471
      16.05.202420.3943-0.2433
      15.05.202420.6376-0.6293
      14.05.202421.2669-0.1924
      13.05.202421.4593+0.5383
      12.05.202420.921+0.3472
      11.05.202420.5738+0.7157
      10.05.202419.8581-0.2205
      09.05.202420.0786+0.4318
      08.05.202419.6468+0.692
      07.05.202418.9548-109.53
      06.05.2024128.48-641.56
      05.05.2024770.04
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 18.9548
      макс: 770.04
      за квартал:
        19.6851
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202419.9472-0.4471
      16.05.202420.3943-0.2433
      15.05.202420.6376-0.6293
      14.05.202421.2669-0.1924
      13.05.202421.4593+0.5383
      12.05.202420.921+0.3472
      11.05.202420.5738+0.7157
      10.05.202419.8581-0.2205
      09.05.202420.0786+0.4318
      08.05.202419.6468+0.692
      07.05.202418.9548-109.53
      06.05.2024128.48-641.56
      05.05.2024770.04

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.