Курсы криптовалют к Treasure

Биткоин 63135.29
Эфириум 2557.61
Tether 1.0001
Binance Coin 581.84
Solana 147.48
USD Coin 1
Рипл 0.58309
Dogecoin 0.10545
Tokamak Network 5.52
TRON 0.1519
Cardano 0.35403
Avalanche 27.2123
SHIBA INU 1.426E-5
ChainLink 11.3395
Bitcoin Cash 336.27
Polkadot 4.3353
Dai 0.99999
LEOcoin 5.7033
Лайткоин 65.5654
NEAR Protocol 4.3392

Курс Treasure к Kaspa

Обновлено: 21.09.2024 10:50:01


	=
Калькулятор TREASURE - KAS / Обратный расчет: курс Kaspa к Treasure

Графики

Динамика изменения курса treasure относительно kaspa, за 1 TREASURE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1601

макс: 2.2516

за сутки:

2.1959

Таблица изменений курса treasure : показать

Дата	Курс	+/-
21.09 10:50	2.1959	-0.0012
21.09 10:40	2.1971	-0.0004
21.09 10:30	2.1975	-0.0031
21.09 10:20	2.2006	+0.0078
21.09 10:10	2.1928	+0.0007
21.09 10:03	2.1921	-0.0013
21.09 10:00	2.1934	+0.001
21.09 09:50	2.1924	+0.0028
21.09 09:40	2.1896	+0.0037
21.09 09:30	2.1859	+0.0081
21.09 09:20	2.1778	+0.0086
21.09 09:10	2.1692	-0.0013
21.09 09:00	2.1705	-0.0009
21.09 08:50	2.1714	-0.0008
21.09 08:40	2.1722	+0.004
21.09 08:30	2.1682	+0.0034
21.09 08:20	2.1648	+0.0031
21.09 08:10	2.1617	-0.0038
21.09 08:03	2.1655	+0.0017
21.09 08:00	2.1638	+0.0037
21.09 07:50	2.1601	-0.0057
21.09 07:40	2.1658	-0.0113
21.09 07:30	2.1771	-0.0062
21.09 07:20	2.1833	-0.0052
21.09 07:10	2.1885	-0.0021
21.09 07:00	2.1906	-0.0071
21.09 06:50	2.1977	+0.0038
21.09 06:40	2.1939	-0.0035
21.09 06:30	2.1974	-0.0028
21.09 06:20	2.2002	+0.0012
21.09 06:10	2.199	+0.0012
21.09 06:03	2.1978	-0.0002
21.09 06:00	2.198	-0.003
21.09 05:50	2.201	-0.0116
21.09 05:40	2.2126	-0.0019
21.09 05:30	2.2145	-0.0016
21.09 05:20	2.2161	+0.0051
21.09 05:10	2.211	+0.0062
21.09 05:00	2.2048	-0.0138
21.09 04:50	2.2186	-0.0037
21.09 04:40	2.2223	+0.0014
21.09 04:30	2.2209	-0.0045
21.09 04:20	2.2254	-0.012
21.09 04:10	2.2374	+0.0151
21.09 04:03	2.2223	+0.0035
21.09 04:00	2.2188	-0.0035
21.09 03:50	2.2223	-0.0032
21.09 03:40	2.2255	-0.0022
21.09 03:30	2.2277	+0.0097
21.09 03:20	2.218	-0.0336
21.09 03:10	2.2516	+0.004
21.09 03:00	2.2476	+0.0326
21.09 02:50	2.215	+0.0014
21.09 02:40	2.2136	+0.0081
21.09 02:30	2.2055	+0.0007
21.09 02:20	2.2048	-0.0048
21.09 02:10	2.2096	-0.004
21.09 02:03	2.2136	+0.0146
21.09 02:00	2.199	+0.0017
21.09 01:50	2.1973	+0.0004
21.09 01:40	2.1969	+0.004
21.09 01:30	2.1929	-0.0018
21.09 01:20	2.1947	+0.001
21.09 01:10	2.1937	+0.0001
21.09 01:00	2.1936	+0.0016
21.09 00:50	2.192	-0.0046
21.09 00:40	2.1966	-0.0011
21.09 00:30	2.1977	+0.0003
21.09 00:20	2.1974	+0.0054
21.09 00:10	2.192	+0.0065
21.09 00:03	2.1855	+0.0002
21.09 00:00	2.1853	-0.0009
20.09 23:50	2.1862	+0.0008
20.09 23:40	2.1854	+0.0006
20.09 23:30	2.1848	+0.0015
20.09 23:20	2.1833	+0.0041
20.09 23:10	2.1792	+0.001
20.09 23:00	2.1782	-0.0008
20.09 22:50	2.179	+0.0013
20.09 22:40	2.1777	-0.0009
20.09 22:30	2.1786	+0.0021
20.09 22:20	2.1765	-0.0023
20.09 22:10	2.1788	+0.0032
20.09 22:03	2.1756	-0.0001
20.09 22:00	2.1757	+0.0024
20.09 21:50	2.1733	-0.0026
20.09 21:40	2.1759	-0.0071
20.09 21:30	2.183	+0.009
20.09 21:20	2.174	+0.0034
20.09 21:10	2.1706	+0.0003
20.09 21:00	2.1703	+0.0055
20.09 20:50	2.1648	+0.0015
20.09 20:40	2.1633	-0.0023
20.09 20:30	2.1656	-0.0124
20.09 20:20	2.178	-0.0012
20.09 20:10	2.1792	+0.0078
20.09 20:03	2.1714	-0.0018
20.09 20:00	2.1732	-0.0056
20.09 19:50	2.1788	-0.0065
20.09 19:40	2.1853	-0.0235
20.09 19:30	2.2088	-0.0005
20.09 19:20	2.2093	+0.0005
20.09 19:10	2.2088	-0.0029
20.09 19:00	2.2117	+0.0013
20.09 18:50	2.2104	+0.0042
20.09 18:40	2.2062	+0.0022
20.09 18:30	2.204	-0.0013
20.09 18:20	2.2053	+0.0028
20.09 18:10	2.2025	-0.0007
20.09 18:03	2.2032	+0.006
20.09 18:00	2.1972	+0.0011
20.09 17:50	2.1961	-0.0028
20.09 17:40	2.1989	+0.0097
20.09 17:30	2.1892	+0.008
20.09 17:20	2.1812	-0.0081
20.09 17:10	2.1893	-0.0033
20.09 17:00	2.1926	-0.0018
20.09 16:50	2.1944	-0.0032
20.09 16:40	2.1976	-0.0044
20.09 16:30	2.202	+0.0017
20.09 16:20	2.2003	-0.0119
20.09 16:10	2.2122	-0.0037
20.09 16:03	2.2159	-0.0005
20.09 16:00	2.2164	-0.0012
20.09 15:50	2.2176	+0.0157
20.09 15:40	2.2019	-0.0031
20.09 15:30	2.205	-0.0091
20.09 15:20	2.2141	+0.0003
20.09 15:10	2.2138	+0.0041
20.09 15:00	2.2097	+0.0098
20.09 14:50	2.1999	-0.0033
20.09 14:40	2.2032	+0.0034
20.09 14:30	2.1998	-0.0006
20.09 14:20	2.2004	-0.007
20.09 14:10	2.2074	-0.0014
20.09 14:03	2.2088	-0.0003
20.09 14:00	2.2091	-0.0064
20.09 13:50	2.2155	+0.0055
20.09 13:40	2.21	+0.0008
20.09 13:30	2.2092	+0.0052
20.09 13:20	2.204	-0.0032
20.09 13:10	2.2072	+0.0011
20.09 13:00	2.2061	+0.0003
20.09 12:50	2.2058	+0.0027
20.09 12:40	2.2031	-0.004
20.09 12:30	2.2071	+0.006
20.09 12:20	2.2011	-0.0018
20.09 12:10	2.2029	+0.007
20.09 12:03	2.1959	-0.0003
20.09 12:00	2.1962	-0.0029
20.09 11:50	2.1991	+0.0028
20.09 11:40	2.1963	-0.0077
20.09 11:30	2.204	-0.006
20.09 11:20	2.21	-0.0077
20.09 11:10	2.2177	-0.0029
20.09 11:00	2.2206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8712

макс: 2.2516

за неделю:

2.1959

Таблица изменений курса treasure : показать

Дата	Курс	+/-
21.09 10:50	2.1959	+0.001
21.09 09:50	2.1924	-0.0009
21.09 08:50	2.1714	+0.0037
21.09 07:50	2.1601	-0.0071
21.09 06:50	2.1977	-0.003
21.09 05:50	2.201	-0.0138
21.09 04:50	2.2186	-0.0035
21.09 03:50	2.2223	+0.0326
21.09 02:50	2.215	+0.0017
21.09 01:50	2.1973	+0.0016
21.09 00:50	2.192	-0.0009
20.09 23:50	2.1862	-0.0008
20.09 22:50	2.179	+0.0024
20.09 21:50	2.1733	+0.0055
20.09 20:50	2.1648	-0.0056
20.09 19:50	2.1788	+0.0013
20.09 18:50	2.2104	+0.0011
20.09 17:50	2.1961	-0.0018
20.09 16:50	2.1944	-0.0012
20.09 15:50	2.2176	+0.0098
20.09 14:50	2.1999	-0.0064
20.09 13:50	2.2155	+0.0003
20.09 12:50	2.2058	-0.0029
20.09 11:50	2.1991	-0.0014
20.09 10:50	2.222	-0.002
20.09 09:50	2.2234	-0.0049
20.09 08:50	2.2116	+0.0038
20.09 07:50	2.1881	+0.012
20.09 06:50	2.156	-
20.09 05:50	2.1262	-0.003
20.09 04:50	2.1239	-0.0009
20.09 03:50	2.1308	+0.0177
20.09 02:50	2.1175	+0.009
20.09 01:50	2.0973	-0.0021
20.09 00:50	2.1097	-0.0038
19.09 23:50	2.116	+0.0015
19.09 22:50	2.1102	+0.0006
19.09 21:50	2.1151	-0.0001
19.09 20:50	2.1091	-0.0153
19.09 19:50	2.1186	-0.007
19.09 18:50	2.1254	-0.0031
19.09 17:50	2.1028	-0.0017
19.09 16:50	2.1077	-0.0005
19.09 15:50	2.1176	-0.0044
19.09 14:50	2.1275	+0.0001
19.09 13:50	2.1201	-0.0041
19.09 12:50	2.1255	+0.0004
19.09 11:50	2.1419	+0.0152
19.09 10:50	2.1227	+0.0028
19.09 09:50	2.1297	-0.0061
19.09 08:50	2.1448	+0.0102
19.09 07:50	2.1261	-0.0044
19.09 06:50	2.1215	-0.0045
19.09 05:50	2.0927	-0.0048
19.09 04:50	2.0975	+0.0045
19.09 03:50	2.0899	+0.0124
19.09 02:50	2.0864	+0.0049
19.09 01:50	2.0694	+0.0003
19.09 00:50	2.0736	+0.012
18.09 23:50	2.0547	+0.0049
18.09 22:50	2.0528	+0.0088
18.09 21:50	2.0328	-0.001
18.09 20:50	2.0357	-0.001
18.09 19:50	2.034	-0.0021
18.09 18:50	2.0318	+0.0025
18.09 17:50	2.048	-0.0024
18.09 16:50	2.0459	+0.0063
18.09 15:50	2.0615	-0.0352
18.09 14:50	2.0838	-0.0022
18.09 13:50	2.0924	-0.0084
18.09 12:50	2.0949	-0.0275
18.09 11:50	2.1392	+0.0126
18.09 10:50	2.1209	+0.0032
18.09 09:50	2.1011	+0.01
18.09 08:50	2.1044	-0.0174
18.09 07:50	2.1423	+0.0016
18.09 06:50	2.1757	-0.0003
18.09 05:50	2.1051	-0.0003
18.09 04:50	2.0581	+0.0136
18.09 03:50	2.0478	-0.0005
18.09 02:50	2.0335	-0.0076
18.09 01:50	2.0246	+0.0041
18.09 00:50	1.9895	-0.0007
17.09 23:50	1.9987	+0.0001
17.09 22:50	1.9969	-0.0127
17.09 21:50	1.9916	-0.0013
17.09 20:50	1.9837	-0.0078
17.09 19:50	1.971	-0.0014
17.09 18:50	1.9661	+0.0126
17.09 17:50	1.9135	-0.0057
17.09 16:50	1.9004	+0.0082
17.09 15:50	1.8751	-0.0001
17.09 14:50	1.8788	+0.0045
17.09 13:50	1.8924	+0.0076
17.09 12:50	1.8757	+0.0126
17.09 11:50	1.8769	-0.0016
17.09 10:50	1.8904	+0.0014
17.09 09:50	1.9107	+0.0035
17.09 08:50	1.9146	+0.005
17.09 07:50	1.9108	+0.0058
17.09 06:50	1.8941	+0.0027
17.09 05:50	1.8829	-
17.09 04:50	1.8833	+0.0001
17.09 03:50	1.8981	-0.0006
17.09 02:50	1.8944	-0.0002
17.09 01:50	1.8822	-0.0048
17.09 00:50	1.8752	+0.0051
16.09 23:50	1.8712	-0.0097
16.09 22:50	1.8935	-0.0035
16.09 21:50	1.915	+0.0045
16.09 20:50	1.9099	+0.0018
16.09 19:50	1.9247	-0.0002
16.09 18:50	1.9293	+0.0016
16.09 17:50	1.9295	+0.005
16.09 16:50	1.9225	+0.0061
16.09 15:50	1.9173	+0.0004
16.09 14:50	1.9374	+0.0035
16.09 13:50	1.9259	+0.0029
16.09 12:50	1.9296	+0.0056
16.09 11:50	1.9106	+0.0102
16.09 10:50	1.9037	-0.0002
16.09 09:50	1.904	+0.0076
16.09 08:50	1.911	+0.0014
16.09 07:50	1.9222	-0.005
16.09 06:50	1.9179	-0.0034
16.09 05:50	1.9294	-0.0008
16.09 04:50	1.9299	-0.0032
16.09 03:50	1.9334	+0.0005
16.09 02:50	1.9392	-0.0019
16.09 01:50	1.951	+0.0029
16.09 00:50	1.9476	-0.0039
15.09 23:50	1.9567	+0.0008
15.09 22:50	1.9729	+0.014
15.09 21:50	1.9694	+0.0054
15.09 20:50	1.9703	-0.0002
15.09 19:50	1.9993	-0.0067
15.09 18:50	2.0142	+0.0075
15.09 17:50	2.0337	+0.0229
15.09 16:50	1.9947	-0.0082
15.09 15:50	1.9773	+0.0001
15.09 14:50	1.92	-0.0043
15.09 13:50	1.9226	-0.0021
15.09 12:50	1.934	-0.0083
15.09 11:50	1.9453	+0.0041
15.09 10:50	1.9636	-0.003
15.09 09:50	1.9566	+0.0008
15.09 08:50	1.9427	-0.0013
15.09 07:50	1.9441	-0.0005
15.09 06:50	1.937	+0.0035
15.09 05:50	1.943	+0.0078
15.09 04:50	1.94	-0.0095
15.09 03:50	1.9362	-0.0029
15.09 02:50	1.943	+0.0007
15.09 01:50	1.9662	-0.0013
15.09 00:50	1.9512	-0.0023
14.09 23:50	1.9874	-0.0013
14.09 22:50	1.9995	-0.0028
14.09 21:50	2.013	-0.0066
14.09 20:50	2.0313	+0.0016
14.09 19:50	2.0453	-0.0028
14.09 18:50	2.0476	-0.0036
14.09 17:50	2.0659	+0.0023
14.09 16:50	2.0754	+0.0064
14.09 15:50	2.0616	+0.001
14.09 14:50	2.0342	+0.005
14.09 13:50	2.0368	+0.0008
14.09 12:50	2.0657	+0.0004
14.09 11:50	2.0575	-0.0038
14.09 10:50	2.0542

* на графике представлен средесуточный курс treasure в течение последних 30 дней.

мин: 1.8712

макс: 2.3978

за месяц:

2.1959

Таблица изменений курса treasure : показать

Дата	Курс	+/-
20.09.2024	2.1904	+0.074
19.09.2024	2.1164	+0.0367
18.09.2024	2.0797	+0.1435
17.09.2024	1.9362	+0.0249
16.09.2024	1.9113	-0.0483
15.09.2024	1.9596	-0.0725
14.09.2024	2.0321	-0.0794
13.09.2024	2.1115	+0.0783
12.09.2024	2.0332	+0.0253
11.09.2024	2.0079	-0.0864
10.09.2024	2.0943	-0.0913
09.09.2024	2.1856	+0.004
08.09.2024	2.1816	+0.0772
07.09.2024	2.1044	-0.0768
06.09.2024	2.1812	+0.0262
05.09.2024	2.155	+0.0664
04.09.2024	2.0886	+0.0163
03.09.2024	2.0723	+0.0632
02.09.2024	2.0091	+0.0022
01.09.2024	2.0069	+0.0083
31.08.2024	1.9986	+0.0031
30.08.2024	1.9955	-0.0464
29.08.2024	2.0419	-0.0656
28.08.2024	2.1075	-0.0933
27.08.2024	2.2008	-0.1083
26.08.2024	2.3091	-0.0819
25.08.2024	2.391	-0.0068
24.08.2024	2.3978	+0.0312
23.08.2024	2.3666	+0.0563
22.08.2024	2.3103	+0.0839
21.08.2024	2.2264

* на графике представлен средесуточный курс treasure в течение последних 3 месяцев.

мин: 1.8712

макс: 3.9687

за квартал:

2.1959

Таблица изменений курса treasure : показать

Дата	Курс	+/-
20.09.2024	2.1904	+0.074
19.09.2024	2.1164	+0.0367
18.09.2024	2.0797	+0.1435
17.09.2024	1.9362	+0.0249
16.09.2024	1.9113	-0.0483
15.09.2024	1.9596	-0.0725
14.09.2024	2.0321	-0.0794
13.09.2024	2.1115	+0.0783
12.09.2024	2.0332	+0.0253
11.09.2024	2.0079	-0.0864
10.09.2024	2.0943	-0.0913
09.09.2024	2.1856	+0.004
08.09.2024	2.1816	+0.0772
07.09.2024	2.1044	-0.0768
06.09.2024	2.1812	+0.0262
05.09.2024	2.155	+0.0664
04.09.2024	2.0886	+0.0163
03.09.2024	2.0723	+0.0632
02.09.2024	2.0091	+0.0022
01.09.2024	2.0069	+0.0083
31.08.2024	1.9986	+0.0031
30.08.2024	1.9955	-0.0464
29.08.2024	2.0419	-0.0656
28.08.2024	2.1075	-0.0933
27.08.2024	2.2008	-0.1083
26.08.2024	2.3091	-0.0819
25.08.2024	2.391	-0.0068
24.08.2024	2.3978	+0.0312
23.08.2024	2.3666	+0.0563
22.08.2024	2.3103	+0.0839
21.08.2024	2.2264	+0.0751
20.08.2024	2.1513	-0.0026
19.08.2024	2.1539	+0.061
18.08.2024	2.0929	+0.1266
17.08.2024	1.9663	+0.002
16.08.2024	1.9643	-0.0617
15.08.2024	2.026	-0.0464
14.08.2024	2.0724	-0.0545
13.08.2024	2.1269	-0.0444
12.08.2024	2.1713	+0.0273
11.08.2024	2.144	+0.075
10.08.2024	2.069	+0.0353
09.08.2024	2.0337	+0.033
08.08.2024	2.0007	+0.0305
07.08.2024	1.9702	+0.0369
06.08.2024	1.9333	-0.111
05.08.2024	2.0443	-0.1899
04.08.2024	2.2342	-0.0105
03.08.2024	2.2447	-0.0385
02.08.2024	2.2832	+0.0213
01.08.2024	2.2619	-0.1462
31.07.2024	2.4081	-0.2077
30.07.2024	2.6158	-0.1017
29.07.2024	2.7175	+0.0844
28.07.2024	2.6331	+0.0154
27.07.2024	2.6177	-0.0927
26.07.2024	2.7104	+0.0592
25.07.2024	2.6512	-0.111
24.07.2024	2.7622	-0.1534
23.07.2024	2.9156	-0.1086
22.07.2024	3.0242	+0.0571
21.07.2024	2.9671	-0.0218
20.07.2024	2.9889	+0.0058
19.07.2024	2.9831	-0.1436
18.07.2024	3.1267	-0.036
17.07.2024	3.1627	+0.1768
16.07.2024	2.9859	+0.0847
15.07.2024	2.9012	-0.0242
14.07.2024	2.9254	+0.0062
13.07.2024	2.9192	+0.0356
12.07.2024	2.8836	+0.013
11.07.2024	2.8706	-0.0025
10.07.2024	2.8731	+0.062
09.07.2024	2.8111	-0.0724
08.07.2024	2.8835	+0.0517
07.07.2024	2.8318	+0.1401
06.07.2024	2.6917	-0.0402
05.07.2024	2.7319	-0.2588
04.07.2024	2.9907	-0.2423
03.07.2024	3.233	+0.0385
02.07.2024	3.1945	-0.0911
01.07.2024	3.2856	+0.1512
30.06.2024	3.1344	-0.177
29.06.2024	3.3114	-0.1302
28.06.2024	3.4416	-0.0662
27.06.2024	3.5078	-0.2867
26.06.2024	3.7945	-0.1328
25.06.2024	3.9273	+0.1154
24.06.2024	3.8119	-0.0109
23.06.2024	3.8228	-0.1459
22.06.2024	3.9687

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот