Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Treasure

    Все криптовалюты » Treasure, Matic Network »

    Курс Treasure к Matic Network

    Обновлено: 29.09.2024 05:20:01

    =
    Калькулятор TREASURE - MATIC / Обратный расчет: курс Matic Network к Treasure
    0
    10010

    Графики

    Динамика изменения курса treasure относительно matic network, за 1 TREASURE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92764
      макс: 0.95319
      за сутки:
        0.93447

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      29.09 05:200.93447+0.00119
      29.09 05:100.93328+0.00254
      29.09 05:000.93074+0.0031
      29.09 04:500.92764-0.00078
      29.09 04:400.92842-0.00045
      29.09 04:300.92887+0.00023
      29.09 04:200.92864-0.00239
      29.09 04:100.93103+0.00212
      29.09 04:030.92891-0.00056
      29.09 04:000.92947-
      29.09 03:500.92947-0.00122
      29.09 03:400.93069-0.00472
      29.09 03:300.93541+0.00106
      29.09 03:200.93435+0.00097
      29.09 03:100.93338-0.00235
      29.09 03:000.93573+0.0034
      29.09 02:500.93233+0.0004
      29.09 02:400.93193+0.00044
      29.09 02:300.93149-0.00328
      29.09 02:200.93477-0.00089
      29.09 02:100.93566-0.00162
      29.09 02:030.93728-0.0002
      29.09 02:000.93748+0.00096
      29.09 01:500.93652+0.00069
      29.09 01:400.93583+0.00236
      29.09 01:300.93347+0.00172
      29.09 01:200.93175-0.00058
      29.09 01:100.93233-0.00122
      29.09 01:000.93355+0.00016
      29.09 00:500.93339+0.00093
      29.09 00:400.93246+0.00072
      29.09 00:300.93174-6.0E-5
      29.09 00:200.9318-0.00073
      29.09 00:100.93253+0.00031
      29.09 00:030.93222-0.00111
      29.09 00:000.93333-0.00083
      28.09 23:500.93416+0.0005
      28.09 23:400.93366-0.00058
      28.09 23:300.93424-0.00059
      28.09 23:200.93483-7.0E-5
      28.09 23:100.9349-7.0E-5
      28.09 23:000.93497-0.00082
      28.09 22:500.93579-0.00072
      28.09 22:400.93651+0.0004
      28.09 22:300.93611-0.0006
      28.09 22:200.93671+0.00012
      28.09 22:100.93659+0.00063
      28.09 22:030.93596-0.00053
      28.09 22:000.93649-0.00042
      28.09 21:500.93691-0.00093
      28.09 21:400.93784-0.0003
      28.09 21:300.93814-3.0E-5
      28.09 21:200.93817-0.00202
      28.09 21:100.94019-0.0007
      28.09 21:000.94089+0.00033
      28.09 20:500.94056+0.00111
      28.09 20:400.93945-0.00166
      28.09 20:300.94111-0.00094
      28.09 20:200.94205+0.00359
      28.09 20:100.93846+0.0016
      28.09 20:030.93686+0.00016
      28.09 20:000.9367+0.0023
      28.09 19:500.9344-0.00321
      28.09 19:400.93761-0.00076
      28.09 19:300.93837+0.00054
      28.09 19:200.93783-0.00154
      28.09 19:100.93937-4.0E-5
      28.09 19:000.93941+0.00046
      28.09 18:500.93895+0.0002
      28.09 18:400.93875+0.00144
      28.09 18:300.93731-0.00064
      28.09 18:200.93795+0.00024
      28.09 18:100.93771-0.00223
      28.09 18:030.93994+5.0E-5
      28.09 18:000.93989+0.00206
      28.09 17:500.93783-0.00086
      28.09 17:400.93869-0.00118
      28.09 17:300.93987+0.00228
      28.09 17:200.93759-0.00053
      28.09 17:100.93812+0.0031
      28.09 17:000.93502-0.00198
      28.09 16:500.937+0.0004
      28.09 16:400.9366-0.00132
      28.09 16:300.93792+0.00204
      28.09 16:200.93588-0.00229
      28.09 16:100.93817-0.0016
      28.09 16:030.93977-0.0002
      28.09 16:000.93997+0.00024
      28.09 15:500.93973-0.00123
      28.09 15:400.94096-0.0004
      28.09 15:300.94136+0.00207
      28.09 15:200.93929-0.00235
      28.09 15:100.94164-0.00014
      28.09 15:000.94178-0.00221
      28.09 14:500.94399+0.001
      28.09 14:400.94299-0.00087
      28.09 14:300.94386+0.00173
      28.09 14:200.94213+0.00019
      28.09 14:100.94194-0.00101
      28.09 14:030.94295+0.00028
      28.09 14:000.94267+0.00124
      28.09 13:500.94143+0.00164
      28.09 13:400.93979+0.00252
      28.09 13:300.93727-0.00093
      28.09 13:200.9382+0.0027
      28.09 13:100.9355-0.00138
      28.09 13:000.93688+7.0E-5
      28.09 12:500.93681-0.00139
      28.09 12:400.9382-0.00097
      28.09 12:300.93917+0.00302
      28.09 12:200.93615+0.00675
      28.09 12:100.9294-0.0053
      28.09 12:030.9347-0.00021
      28.09 12:000.93491-0.0033
      28.09 11:500.93821+0.00065
      28.09 11:400.93756-0.00202
      28.09 11:300.93958+0.00015
      28.09 11:200.93943+0.0002
      28.09 11:100.93923-0.00286
      28.09 11:000.94209-0.00419
      28.09 10:500.94628+0.0025
      28.09 10:400.94378+0.00233
      28.09 10:300.94145-0.00058
      28.09 10:200.94203-0.00106
      28.09 10:100.94309+0.00253
      28.09 10:030.94056+0.00056
      28.09 10:000.94+0.00211
      28.09 09:500.93789+0.00046
      28.09 09:400.93743-0.00268
      28.09 09:300.94011+0.00233
      28.09 09:200.93778-0.00367
      28.09 09:100.94145-0.00024
      28.09 09:000.94169-0.00223
      28.09 08:500.94392-0.00023
      28.09 08:400.94415-0.00282
      28.09 08:300.94697+0.00154
      28.09 08:200.94543-0.00154
      28.09 08:100.94697+0.00072
      28.09 08:030.94625+4.0E-5
      28.09 08:000.94621+3.0E-5
      28.09 07:500.94618+0.00109
      28.09 07:400.94509-0.00041
      28.09 07:300.9455+0.00137
      28.09 07:200.94413-0.00073
      28.09 07:100.94486-0.00091
      28.09 07:000.94577+0.00209
      28.09 06:500.94368-0.00187
      28.09 06:400.94555-0.00138
      28.09 06:300.94693-0.00383
      28.09 06:200.95076-0.00138
      28.09 06:100.95214-0.00088
      28.09 06:030.95302-0.00017
      28.09 06:000.95319
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88721
      макс: 0.97012
      за неделю:
      0.93447  

      Таблица изменений курса treasure : показать

      ДатаКурс+/-
      29.09 05:200.93447+0.0031
      29.09 04:500.92764-
      29.09 03:500.92947+0.0034
      29.09 02:500.93233+0.00096
      29.09 01:500.93652+0.00016
      29.09 00:500.93339-0.00083
      28.09 23:500.93416-0.00082
      28.09 22:500.93579-0.00042
      28.09 21:500.93691+0.00033
      28.09 20:500.94056+0.0023
      28.09 19:500.9344+0.00046
      28.09 18:500.93895+0.00206
      28.09 17:500.93783-0.00198
      28.09 16:500.937+0.00024
      28.09 15:500.93973-0.00221
      28.09 14:500.94399+0.00124
      28.09 13:500.94143+7.0E-5
      28.09 12:500.93681-0.0033
      28.09 11:500.93821-0.00419
      28.09 10:500.94628+0.00211
      28.09 09:500.93789-0.00223
      28.09 08:500.94392+3.0E-5
      28.09 07:500.94618+0.00209
      28.09 06:500.94368-0.00383
      28.09 05:500.95702-0.00034
      28.09 04:500.95134-0.00157
      28.09 03:500.94498+0.00231
      28.09 02:500.94584-0.00143
      28.09 01:500.94931+0.00158
      28.09 00:500.94357-0.00082
      27.09 23:500.94527-0.00166
      27.09 22:500.94805+0.00384
      27.09 21:500.94399+0.00382
      27.09 20:500.937+8.0E-5
      27.09 19:500.94064-0.00159
      27.09 18:500.93186-0.00593
      27.09 17:500.93468+0.00139
      27.09 16:500.93082-0.00106
      27.09 15:500.94149+0.00298
      27.09 14:500.93859+0.00182
      27.09 13:500.93801+0.00113
      27.09 12:500.94027-0.00066
      27.09 11:500.94621-0.00036
      27.09 10:500.94447-0.00285
      27.09 09:500.94502+0.00398
      27.09 08:500.93916-0.00111
      27.09 07:500.94852+0.00829
      27.09 06:500.94521+0.00467
      27.09 05:500.93619+0.00025
      27.09 04:500.93892+0.00082
      27.09 03:500.94343+0.00202
      27.09 02:500.93771-0.00204
      27.09 01:500.9418+0.00159
      27.09 00:500.9375-0.00241
      26.09 23:500.93903-0.00276
      26.09 22:500.94084+0.00175
      26.09 21:500.93799-0.00306
      26.09 20:500.94238-0.00251
      26.09 19:500.95462-0.00111
      26.09 18:500.94113-0.00743
      26.09 17:500.94006+0.00211
      26.09 16:500.93312-0.00147
      26.09 15:500.93738-0.00138
      26.09 14:500.94481+0.00068
      26.09 13:500.94481-0.00218
      26.09 12:500.95141-0.00257
      26.09 11:500.9545+0.00128
      26.09 10:500.95982-0.00229
      26.09 09:500.96637-0.00463
      26.09 08:500.97012+0.00043
      26.09 07:500.95383+0.00175
      26.09 06:500.94725+0.00033
      26.09 05:500.94917+0.00353
      26.09 04:500.94394-0.00126
      26.09 03:500.93493+0.00337
      26.09 02:500.93134+0.00155
      26.09 01:500.93045-0.00259
      26.09 00:500.94436+0.00077
      25.09 23:500.94457+0.00137
      25.09 22:500.94195-0.00029
      25.09 21:500.94361-0.0011
      25.09 20:500.94378-0.00045
      25.09 19:500.9477+0.00027
      25.09 18:500.9404-0.00188
      25.09 17:500.92932+0.00106
      25.09 16:500.92724-0.00296
      25.09 15:500.93444-0.00151
      25.09 14:500.93966-0.00011
      25.09 13:500.93431-0.00016
      25.09 12:500.93156-0.00067
      25.09 11:500.92865-0.00091
      25.09 10:500.93046-0.00069
      25.09 09:500.93002-0.00035
      25.09 08:500.93169-0.00108
      25.09 07:500.93209+0.00071
      25.09 06:500.94081-0.00103
      25.09 05:500.94291-0.00043
      25.09 04:500.94428-0.00247
      25.09 03:500.94489+0.00058
      25.09 02:500.93677+0.00422
      25.09 01:500.93721+0.0012
      25.09 00:500.93281+0.00167
      24.09 23:500.92873+0.00531
      24.09 22:500.93356+2.0E-5
      24.09 21:500.92593+0.00039
      24.09 20:500.92986+0.00022
      24.09 19:500.92697+0.00228
      24.09 18:500.92519+0.00293
      24.09 17:500.92785+0.00079
      24.09 16:500.92996-0.0013
      24.09 15:500.92899+0.00387
      24.09 14:500.93102-0.00025
      24.09 13:500.93095-0.00267
      24.09 12:500.92586-0.0024
      24.09 11:500.93575+0.00097
      24.09 10:500.93146+0.00194
      24.09 09:500.92424+0.00598
      24.09 08:500.91503-0.00114
      24.09 07:500.91227+0.00083
      24.09 06:500.91424+0.00035
      24.09 05:500.90678+0.00205
      24.09 04:500.90186-0.01441
      24.09 03:500.92023-0.00036
      24.09 02:500.91178-0.00115
      24.09 01:500.9101+0.00266
      24.09 00:500.91368+0.00036
      23.09 23:500.91701-0.00185
      23.09 22:500.91579-0.00085
      23.09 21:500.92264+0.00116
      23.09 20:500.91964-0.00112
      23.09 19:500.91981+0.00134
      23.09 18:500.92648-0.00358
      23.09 17:500.92582-0.00044
      23.09 16:500.92655-0.0021
      23.09 15:500.92435-0.00629
      23.09 14:500.94115+0.00259
      23.09 13:500.93374-0.00354
      23.09 12:500.93538+0.01135
      23.09 11:500.9355-0.00199
      23.09 10:500.9403-0.00321
      23.09 09:500.94535-0.00572
      23.09 08:500.93988-0.0009
      23.09 07:500.94124-0.00262
      23.09 06:500.94372+0.00314
      23.09 05:500.9231+0.00033
      23.09 04:500.91958+0.00627
      23.09 03:500.90966+0.00062
      23.09 02:500.90201-0.00018
      23.09 01:400.90752-0.00465
      23.09 00:500.89246-0.0016
      22.09 23:500.89554+0.0002
      22.09 22:500.88985-0.00108
      22.09 21:500.89115+0.00614
      22.09 20:500.8932-0.00107
      22.09 19:500.89207+0.00095
      22.09 18:500.89321+0.00184
      22.09 17:500.88721-0.00187
      22.09 16:500.90486+0.0062
      22.09 15:500.90825-0.0002
      22.09 14:500.91234-0.0123
      22.09 13:500.92189+0.00394
      22.09 12:500.91719+0.00559
      22.09 11:500.92222-0.00594
      22.09 10:500.93168+0.00105
      22.09 09:500.92315-0.00026
      22.09 08:500.91917+0.00085
      22.09 07:500.92094+0.00236
      22.09 06:500.91586-9.0E-5
      22.09 05:500.91636
    • * на графике представлен средесуточный курс treasure в течение последних 30 дней.
      мин: 0.77752
      макс: 0.97012
      за месяц:
      0.93447  
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      28.09.20240.93982-0.00237
      27.09.20240.94219-0.00291
      26.09.20240.9451+0.00814
      25.09.20240.93696+0.0104
      24.09.20240.92656-0.00021
      23.09.20240.92677+0.01782
      22.09.20240.90895-0.02125
      21.09.20240.9302+0.00354
      20.09.20240.92666+0.00106
      19.09.20240.9256-0.00663
      18.09.20240.93223+0.06528
      17.09.20240.86695+0.01966
      16.09.20240.84729-0.05268
      15.09.20240.89997+0.0037
      14.09.20240.89627+0.01079
      13.09.20240.88548-0.02078
      12.09.20240.90626+0.0286
      11.09.20240.87766-0.02407
      10.09.20240.90173+0.00915
      09.09.20240.89258+0.01582
      08.09.20240.87676+0.03611
      07.09.20240.84065-0.02083
      06.09.20240.86148-0.00468
      05.09.20240.86616+0.03105
      04.09.20240.83511+0.02689
      03.09.20240.80822+0.01576
      02.09.20240.79246+0.00628
      01.09.20240.78618+0.00352
      31.08.20240.78266-0.00563
      30.08.20240.78829+0.01077
      29.08.20240.77752
    • * на графике представлен средесуточный курс treasure в течение последних 3 месяцев.
      мин: 0.69749
      макс: 1.0788
      за квартал:
      0.93447  
      Таблица изменений курса treasure : показать
      ДатаКурс+/-
      28.09.20240.93982-0.00237
      27.09.20240.94219-0.00291
      26.09.20240.9451+0.00814
      25.09.20240.93696+0.0104
      24.09.20240.92656-0.00021
      23.09.20240.92677+0.01782
      22.09.20240.90895-0.02125
      21.09.20240.9302+0.00354
      20.09.20240.92666+0.00106
      19.09.20240.9256-0.00663
      18.09.20240.93223+0.06528
      17.09.20240.86695+0.01966
      16.09.20240.84729-0.05268
      15.09.20240.89997+0.0037
      14.09.20240.89627+0.01079
      13.09.20240.88548-0.02078
      12.09.20240.90626+0.0286
      11.09.20240.87766-0.02407
      10.09.20240.90173+0.00915
      09.09.20240.89258+0.01582
      08.09.20240.87676+0.03611
      07.09.20240.84065-0.02083
      06.09.20240.86148-0.00468
      05.09.20240.86616+0.03105
      04.09.20240.83511+0.02689
      03.09.20240.80822+0.01576
      02.09.20240.79246+0.00628
      01.09.20240.78618+0.00352
      31.08.20240.78266-0.00563
      30.08.20240.78829+0.01077
      29.08.20240.77752+0.0167
      28.08.20240.76082+0.02009
      27.08.20240.74073-0.01836
      26.08.20240.75909+0.00078
      25.08.20240.75831+0.00748
      24.08.20240.75083+0.02234
      23.08.20240.72849+0.031
      22.08.20240.69749-0.03324
      21.08.20240.73073-0.05546
      20.08.20240.78619-0.0349
      19.08.20240.82109-0.0162
      18.08.20240.83729+0.02879
      17.08.20240.8085-0.00375
      16.08.20240.81225-0.0018
      15.08.20240.81405-0.0195
      14.08.20240.83355-0.00431
      13.08.20240.83786+0.00542
      12.08.20240.83244-0.00086
      11.08.20240.8333+0.02363
      10.08.20240.80967+0.0087
      09.08.20240.80097+0.00806
      08.08.20240.79291+0.01489
      07.08.20240.77802+0.00018
      06.08.20240.77784-0.03825
      05.08.20240.81609-0.07449
      04.08.20240.89058-0.00502
      03.08.20240.8956-0.0234
      02.08.20240.919-0.01729
      01.08.20240.93629-0.02031
      31.07.20240.9566-0.02693
      30.07.20240.98353-0.01917
      29.07.20241.0027+0.04119
      28.07.20240.96151+0.00981
      27.07.20240.9517-0.00358
      26.07.20240.95528+0.02392
      25.07.20240.93136+0.00512
      24.07.20240.92624-0.02785
      23.07.20240.95409-0.03259
      22.07.20240.98668-0.00761
      21.07.20240.99429-0.01451
      20.07.20241.0088-0.0183
      19.07.20241.0271-0.0228
      18.07.20241.0499+0.0266
      17.07.20241.0233+0.03291
      16.07.20240.99039+0.02363
      15.07.20240.96676+0.02209
      14.07.20240.94467+0.00313
      13.07.20240.94154-0.01565
      12.07.20240.95719+0.00494
      11.07.20240.95225-0.00946
      10.07.20240.96171+0.00823
      09.07.20240.95348+0.00331
      08.07.20240.95017+0.00172
      07.07.20240.94845+0.01455
      06.07.20240.9339-0.01024
      05.07.20240.94414-0.04102
      04.07.20240.98516-0.03914
      03.07.20241.0243+0.0015
      02.07.20241.0228-0.0405
      01.07.20241.0633-0.0155
      30.06.20241.0788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.