Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tribe

    Все криптовалюты » Tribe, Cardano »

    Курс Tribe к Cardano

    Обновлено: 02.05.2024 01:40:01Tribe

    =
    Калькулятор TRIBE - ADA / Обратный расчет: курс Cardano к Tribe
    5
    10010

    Графики

    Динамика изменения курса tribe относительно cardano, за 1 TRIBE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.924
      макс: 1.0802
      за сутки:
        0.97671

      Таблица изменений курса tribe : показать

      ДатаКурс+/-
      02.05 01:400.97671-0.00167
      02.05 01:300.97838-0.00121
      02.05 01:200.97959+0.00596
      02.05 01:100.97363-0.00785
      02.05 01:000.98148+0.00977
      02.05 00:500.97171-0.0027
      02.05 00:400.97441-0.00935
      02.05 00:300.98376-0.00634
      02.05 00:200.9901+0.00752
      02.05 00:100.98258-0.00565
      02.05 00:000.98823-0.00286
      01.05 23:500.99109+0.00622
      01.05 23:400.98487+0.03964
      01.05 23:300.94523-0.05787
      01.05 23:201.0031+0.002
      01.05 23:101.0011+0.00236
      01.05 23:000.99874+0.00393
      01.05 22:500.99481-0.00363
      01.05 22:400.99844+0.05616
      01.05 22:300.94228+0.00401
      01.05 22:200.93827-0.03612
      01.05 22:100.97439+0.05039
      01.05 22:000.924-0.05621
      01.05 21:500.98021-0.00902
      01.05 21:400.98923-0.0053
      01.05 21:300.99453-0.00019
      01.05 21:200.99472-0.00331
      01.05 21:100.99803+0.03407
      01.05 21:000.96396-0.05474
      01.05 20:501.0187-0.0026
      01.05 20:401.0213-0.0028
      01.05 20:301.0241-0.0061
      01.05 20:201.0302+0.05261
      01.05 20:100.97759-0.04571
      01.05 20:001.0233+0.0005
      01.05 19:501.0228+0.0032
      01.05 19:401.0196+0.05019
      01.05 19:300.96941-0.05129
      01.05 19:201.0207+0.0039
      01.05 19:101.0168+0.0001
      01.05 19:001.0167+0.0008
      01.05 18:501.0159+0.0018
      01.05 18:401.0141+0.04627
      01.05 18:300.96783-0.00011
      01.05 18:200.96794-0.04266
      01.05 18:101.0106+0.0039
      01.05 18:001.0067+0.002
      01.05 17:501.0047-0.0025
      01.05 17:401.0072-0.0029
      01.05 17:301.0101+0.0027
      01.05 17:201.0074+0.0031
      01.05 17:101.0043-0.0016
      01.05 17:001.0059-0.0003
      01.05 16:501.0062+0.05044
      01.05 16:400.95576+0.00179
      01.05 16:300.95397+0.00428
      01.05 16:200.94969-0.04795
      01.05 16:100.99764-0.00236
      01.05 16:001-0.0035
      01.05 15:501.0035+0.0005
      01.05 15:401.003-0.0022
      01.05 15:301.0052-0.0017
      01.05 15:201.0069-0.0107
      01.05 15:101.0176-0.0005
      01.05 15:001.0181-0.0023
      01.05 14:501.0204-0.0022
      01.05 14:401.0226+0.0031
      01.05 14:301.0195-0.0144
      01.05 14:201.0339-0.0164
      01.05 14:101.0503+0.0079
      01.05 14:001.0424+0.0229
      01.05 13:501.0195-0.0044
      01.05 13:401.0239+0.0042
      01.05 13:301.0197-0.0064
      01.05 13:201.0261+0.0061
      01.05 13:101.02+0.0049
      01.05 13:001.0151-
      01.05 12:501.0151-0.0525
      01.05 12:401.0676+0.0045
      01.05 12:301.0631+0.0014
      01.05 12:201.0617-0.0042
      01.05 12:101.0659-0.0143
      01.05 12:001.0802+0.09392
      01.05 11:500.98628-0.06902
      01.05 11:401.0553-0.001
      01.05 11:301.0563+0.0069
      01.05 11:201.0494-0.0107
      01.05 11:101.0601+0.0247
      01.05 11:001.0354+0.0025
      01.05 10:501.0329+0.0004
      01.05 10:401.0325+0.0144
      01.05 10:301.0181+0.0055
      01.05 10:201.0126+0.0123
      01.05 10:101.0003+0.00517
      01.05 10:000.99513+0.00181
      01.05 09:500.99332+0.00047
      01.05 09:400.99285+0.0014
      01.05 09:300.99145+0.00079
      01.05 09:200.99066+0.00118
      01.05 09:100.98948+0.00534
      01.05 09:000.98414-0.00326
      01.05 08:500.9874+0.00958
      01.05 08:400.97782-0.0149
      01.05 08:300.99272+0.00223
      01.05 08:200.99049+0.00208
      01.05 08:100.98841+0.00096
      01.05 08:000.98745-0.00239
      01.05 07:500.98984-0.00038
      01.05 07:400.99022+0.00263
      01.05 07:300.98759-0.00062
      01.05 07:200.98821-0.00198
      01.05 07:100.99019-0.00358
      01.05 07:000.99377-0.00034
      01.05 06:500.99411-0.00076
      01.05 06:400.99487+0.00023
      01.05 06:300.99464-0.00124
      01.05 06:200.99588+0.00454
      01.05 06:100.99134-0.00031
      01.05 06:000.99165-0.0029
      01.05 05:500.99455-0.00239
      01.05 05:400.99694+0.00413
      01.05 05:300.99281-0.00315
      01.05 05:200.99596+0.00703
      01.05 05:100.98893+0.00198
      01.05 05:000.98695-0.00066
      01.05 04:500.98761+0.00072
      01.05 04:400.98689+0.00146
      01.05 04:300.98543-0.00493
      01.05 04:200.99036+0.00173
      01.05 04:100.98863+0.00242
      01.05 04:000.98621+0.00068
      01.05 03:500.98553+0.00336
      01.05 03:400.98217+0.00224
      01.05 03:300.97993+0.00261
      01.05 03:200.97732-0.0015
      01.05 03:100.97882+0.00193
      01.05 03:000.97689-0.00176
      01.05 02:500.97865-0.00089
      01.05 02:400.97954-0.00179
      01.05 02:300.98133+0.00126
      01.05 02:200.98007-0.0011
      01.05 02:100.98117+0.00443
      01.05 02:000.97674
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80114
      макс: 1.0802
      за неделю:
      0.97671  

      Таблица изменений курса tribe : показать

      ДатаКурс+/-
      02.05 01:400.97671+0.00977
      02.05 00:500.97171-0.00286
      01.05 23:500.99109+0.00393
      01.05 22:500.99481-0.05621
      01.05 21:500.98021-0.05474
      01.05 20:501.0187+0.0005
      01.05 19:501.0228+0.0008
      01.05 18:501.0159+0.002
      01.05 17:501.0047-0.0003
      01.05 16:501.0062-0.0035
      01.05 15:501.0035-0.0023
      01.05 14:501.0204+0.0229
      01.05 13:501.0195-
      01.05 12:501.0151+0.09392
      01.05 11:500.98628+0.0025
      01.05 10:501.0329+0.00181
      01.05 09:500.99332-0.00326
      01.05 08:500.9874-0.00239
      01.05 07:500.98984-0.00034
      01.05 06:500.99411-0.0029
      01.05 05:500.99455-0.00066
      01.05 04:500.98761+0.00068
      01.05 03:500.98553-0.00176
      01.05 02:500.97865+0.00088
      01.05 01:500.97586-0.00134
      01.05 00:500.98781-0.00031
      30.04 23:500.98774-0.01284
      30.04 22:500.99601-0.00466
      30.04 21:500.99769-0.00321
      30.04 20:500.99551-5.0E-5
      30.04 19:500.98808-0.00018
      30.04 18:500.99076-0.0134
      30.04 17:501.0278+0.0041
      30.04 16:501.0447-0.0013
      30.04 15:501.0329+0.0004
      30.04 14:501.0269+0.00765
      30.04 13:500.97119+0.00082
      30.04 12:500.95109+0.03311
      30.04 11:500.9657+2.0E-5
      30.04 10:500.97845-0.00486
      30.04 09:500.97881-0.00037
      30.04 08:500.98099+0.00064
      30.04 07:500.98786-0.00017
      30.04 06:500.97442-0.00128
      30.04 05:500.97095-0.00137
      30.04 04:500.96804-0.00495
      30.04 03:500.9678-0.00022
      30.04 02:500.97891+0.00153
      30.04 01:500.97707-0.00389
      30.04 00:500.99551-0.00092
      29.04 23:500.99276-0.00429
      29.04 22:500.99804-0.00051
      29.04 21:500.99094-0.0006
      29.04 20:500.98887+0.00139
      29.04 19:500.98389-0.00138
      29.04 18:500.98154-0.00164
      29.04 17:500.98307-0.0016
      29.04 16:500.9948+0.0004
      29.04 15:500.98863+0.0015
      29.04 14:500.99154-0.06167
      29.04 13:501.0363-0.00954
      29.04 12:501.0069-0.0029
      29.04 11:501.0214-0.0014
      29.04 10:501.0205-0.0007
      29.04 09:501.023+0.0046
      29.04 08:501.0055+0.0214
      29.04 07:501.0001-0.0003
      29.04 06:501.0057+0.0002
      29.04 05:500.99347-0.00134
      29.04 04:500.98875+0.00188
      29.04 03:500.99089-0.00104
      29.04 02:500.99276+0.00314
      29.04 01:500.98274+0.00149
      29.04 00:500.97399-0.00088
      28.04 23:500.97365-0.00181
      28.04 22:500.94+0.05742
      28.04 21:500.93949+0.00338
      28.04 20:500.9379-0.0005
      28.04 19:500.9457+0.00111
      28.04 18:500.94185-0.00011
      28.04 17:500.93795+0.00373
      28.04 16:500.93388-0.00259
      28.04 15:500.93236+0.0006
      28.04 14:501.0034+0.0002
      28.04 13:500.99763+0.00123
      28.04 12:500.99527-0.00128
      28.04 11:500.99388+5.0E-5
      28.04 10:500.99082-0.00402
      28.04 09:500.98916-0.00145
      28.04 08:500.97521+0.00206
      28.04 07:500.97883-0.0003
      28.04 06:500.96657-0.00033
      28.04 05:500.95608-6.0E-5
      28.04 04:500.95348-0.00187
      28.04 03:500.92388+0.00033
      28.04 02:500.92224-0.00059
      28.04 01:500.92836-0.00102
      28.04 00:500.9283-0.00063
      27.04 23:500.92739-0.00142
      27.04 22:500.92913-0.00076
      27.04 21:500.9264-0.02227
      27.04 20:500.96177-0.00084
      27.04 19:500.98728-0.00149
      27.04 18:500.98619-0.00026
      27.04 17:500.98098-0.00329
      27.04 16:500.97939-0.00419
      27.04 15:500.98508-0.00509
      27.04 14:501.0037+0.002
      27.04 13:500.99518+0.00428
      27.04 12:500.98063-0.00827
      27.04 11:501.0014+0.0027
      27.04 10:501.0082-0.0035
      27.04 09:501.0112-0.0014
      27.04 08:500.98961-0.01494
      27.04 07:500.9988+0.00112
      27.04 06:500.97467+0.00126
      27.04 05:500.98054+0.00316
      27.04 04:500.99027+0.00054
      27.04 03:500.98092+0.00054
      27.04 02:500.97215+0.00125
      27.04 01:500.97188-0.00033
      27.04 00:500.96179+0.0012
      26.04 23:500.96145-0.00011
      26.04 22:500.96326+0.00089
      26.04 21:500.96437+0.00194
      26.04 20:500.97553-0.00077
      26.04 19:500.97024-0.00042
      26.04 18:500.96648+0.01718
      26.04 17:500.96394+0.01104
      26.04 16:500.95902+0.00265
      26.04 15:500.97237+0.00317
      26.04 14:500.9633+0.002
      26.04 13:500.96549+0.0454
      26.04 12:500.9558+0.00311
      26.04 11:500.97493+0.00315
      26.04 10:500.94992+0.00391
      26.04 09:500.9407-0.03615
      26.04 08:500.97494+0.00071
      26.04 07:500.95536+0.00161
      26.04 06:500.9599+0.0162
      26.04 05:500.97086-0.00339
      26.04 04:500.96451-0.00299
      26.04 03:500.96637-0.00141
      26.04 02:500.96651+0.00182
      26.04 01:500.95956+0.00054
      26.04 00:500.9467-0.00047
      25.04 23:500.95387+0.0067
      25.04 22:500.95118-0.00715
      25.04 21:500.96158-0.00248
      25.04 20:500.95882+0.00012
      25.04 19:500.95098+0.01838
      25.04 18:500.93374+0.00017
      25.04 17:500.93577+0.00108
      25.04 16:500.93165+0.00279
      25.04 15:500.92955-0.00249
      25.04 14:500.92917+0.00219
      25.04 13:500.92741-9.0E-5
      25.04 12:500.9191-0.00074
      25.04 11:500.91807-0.00015
      25.04 10:500.91169-0.00092
      25.04 09:500.90327+0.00237
      25.04 08:500.89479-0.00028
      25.04 07:500.8902+0.0019
      25.04 06:500.88067+0.00305
      25.04 05:500.86738+0.01302
      25.04 04:500.81893-0.01261
      25.04 03:500.81127-0.0141
      25.04 02:500.82654+0.01329
      25.04 01:500.80114
    • * на графике представлен средесуточный курс tribe в течение последних 30 дней.
      мин: 0.53336
      макс: 1.0802
      за месяц:
      0.97671  
      Таблица изменений курса tribe : показать
      ДатаКурс+/-
      30.04.20241.0615-0.0091
      29.04.20241.0706+0.0299
      28.04.20241.0407+0.0012
      27.04.20241.0395-0.0001
      26.04.20241.0396+0.04658
      25.04.20240.99302+0.12051
      24.04.20240.87251-0.12191
      23.04.20240.99442+0.18179
      22.04.20240.81263+0.24522
      21.04.20240.56741-0.01924
      20.04.20240.58665-0.38158
      19.04.20240.96823+0.14854
      18.04.20240.81969+0.13258
      17.04.20240.68711-0.34469
      16.04.20241.0318+0.16603
      15.04.20240.86577+0.15365
      14.04.20240.71212+0.05127
      13.04.20240.66085+0.00758
      12.04.20240.65327-0.05114
      11.04.20240.70441-0.05044
      10.04.20240.75485+0.07039
      09.04.20240.68446+0.1511
      08.04.20240.53336-0.03709
      07.04.20240.57045-0.08385
      06.04.20240.6543-0.11153
      05.04.20240.76583+0.16805
      04.04.20240.59778+0.05729
      03.04.20240.54049-0.04045
      02.04.20240.58094-0.21381
      01.04.20240.79475+0.00491
      31.03.20240.78984
    • * на графике представлен средесуточный курс tribe в течение последних 3 месяцев.
      мин: 0.43832
      макс: 1.0802
      за квартал:
      0.97671  
      Таблица изменений курса tribe : показать
      ДатаКурс+/-
      30.04.20241.0615-0.0091
      29.04.20241.0706+0.0299
      28.04.20241.0407+0.0012
      27.04.20241.0395-0.0001
      26.04.20241.0396+0.04658
      25.04.20240.99302+0.12051
      24.04.20240.87251-0.12191
      23.04.20240.99442+0.18179
      22.04.20240.81263+0.24522
      21.04.20240.56741-0.01924
      20.04.20240.58665-0.38158
      19.04.20240.96823+0.14854
      18.04.20240.81969+0.13258
      17.04.20240.68711-0.34469
      16.04.20241.0318+0.16603
      15.04.20240.86577+0.15365
      14.04.20240.71212+0.05127
      13.04.20240.66085+0.00758
      12.04.20240.65327-0.05114
      11.04.20240.70441-0.05044
      10.04.20240.75485+0.07039
      09.04.20240.68446+0.1511
      08.04.20240.53336-0.03709
      07.04.20240.57045-0.08385
      06.04.20240.6543-0.11153
      05.04.20240.76583+0.16805
      04.04.20240.59778+0.05729
      03.04.20240.54049-0.04045
      02.04.20240.58094-0.21381
      01.04.20240.79475+0.00491
      31.03.20240.78984+0.02472
      30.03.20240.76512+0.16413
      29.03.20240.60099+0.01388
      28.03.20240.58711-0.02867
      27.03.20240.61578-0.10841
      26.03.20240.72419+0.05129
      25.03.20240.6729+0.02949
      24.03.20240.64341-0.14341
      23.03.20240.78682+0.14797
      22.03.20240.63885+0.09267
      21.03.20240.54618-0.13578
      20.03.20240.68196+0.07274
      19.03.20240.60922-0.16344
      18.03.20240.77266+0.11689
      17.03.20240.65577+0.017
      16.03.20240.63877+0.03652
      15.03.20240.60225-0.04969
      14.03.20240.65194-0.02535
      13.03.20240.67729+0.14071
      12.03.20240.53658+0.05662
      11.03.20240.47996+0.00199
      10.03.20240.47797-0.05086
      09.03.20240.52883-0.09477
      08.03.20240.6236+0.18528
      07.03.20240.43832-0.12435
      06.03.20240.56267-0.12072
      05.03.20240.68339+0.08661
      04.03.20240.59678+0.05527
      03.03.20240.54151+0.02735
      02.03.20240.51416-0.08247
      01.03.20240.59663-0.07865
      29.02.20240.67528-0.0041
      28.02.20240.67938-0.00698
      27.02.20240.68636-0.03958
      26.02.20240.72594+0.06653
      25.02.20240.65941+0.03266
      24.02.20240.62675+0.02128
      23.02.20240.60547-0.05036
      22.02.20240.65583+0.05413
      21.02.20240.6017-0.04366
      20.02.20240.64536-0.01432
      19.02.20240.65968-0.01896
      18.02.20240.67864-0.02158
      17.02.20240.70022+0.02576
      16.02.20240.67446+0.0022
      15.02.20240.67226-0.01919
      14.02.20240.69145-0.02546
      13.02.20240.71691+0.00396
      12.02.20240.71295+0.00986
      11.02.20240.70309-0.02962
      10.02.20240.73271-0.06503
      09.02.20240.79774+0.09866
      08.02.20240.69908-0.00416
      07.02.20240.70324-0.01028
      06.02.20240.71352+0.05669
      05.02.20240.65683+0.02594
      04.02.20240.63089+0.06089
      03.02.20240.57-0.05392
      02.02.20240.62392-0.04215
      01.02.20240.66607+0.01462
      31.01.20240.65145

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.