Курс Matic Network к Tribe

Обновлено: 27.04.2024 05:50:01 Matic Network


	=
Калькулятор MATIC - TRIBE / Обратный расчет: курс Tribe к Matic Network

Графики

Динамика изменения курса matic network относительно tribe, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5216

макс: 1.6414

за сутки:

1.5489

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 05:50	1.5489	-0.004
27.04 05:40	1.5529	+0.0048
27.04 05:30	1.5481	+0.0115
27.04 05:20	1.5366	+0.001
27.04 05:10	1.5356	+0.007
27.04 05:00	1.5286	-0.0082
27.04 04:50	1.5368	+0.0116
27.04 04:40	1.5252	+0.0036
27.04 04:30	1.5216	-0.0136
27.04 04:20	1.5352	-0.0054
27.04 04:10	1.5406	-0.0032
27.04 04:03	1.5438	+0.0017
27.04 04:00	1.5421	+0.0011
27.04 03:50	1.541	-0.0116
27.04 03:40	1.5526	-0.0026
27.04 03:30	1.5552	-0.0103
27.04 03:20	1.5655	+0.0013
27.04 03:10	1.5642	+0.0029
27.04 03:00	1.5613	-0.0019
27.04 02:50	1.5632	-0.0004
27.04 02:40	1.5636	-0.0025
27.04 02:30	1.5661	-0.0007
27.04 02:20	1.5668	+0.0029
27.04 02:10	1.5639	+0.003
27.04 02:03	1.5609	-0.0001
27.04 02:00	1.561	-0.0012
27.04 01:50	1.5622	-0.0067
27.04 01:40	1.5689	-0.0072
27.04 01:30	1.5761	-0.004
27.04 01:20	1.5801	-0.0032
27.04 01:10	1.5833	-0.001
27.04 01:00	1.5843	+0.0002
27.04 00:50	1.5841	+0.0033
27.04 00:40	1.5808	-0.0012
27.04 00:30	1.582	-
27.04 00:20	1.582	-0.001
27.04 00:10	1.583	-0.0002
27.04 00:03	1.5832	-0.0002
27.04 00:00	1.5834	-0.0015
26.04 23:50	1.5849	-0.0022
26.04 23:40	1.5871	-0.0001
26.04 23:30	1.5872	-0.0005
26.04 23:20	1.5877	+0.0024
26.04 23:10	1.5853	+0.001
26.04 23:00	1.5843	+0.0026
26.04 22:50	1.5817	-0.0017
26.04 22:40	1.5834	-0.0023
26.04 22:30	1.5857	-0.001
26.04 22:20	1.5867	+0.0089
26.04 22:10	1.5778	-0.0005
26.04 22:03	1.5783	+0.0002
26.04 22:00	1.5781	-0.0018
26.04 21:50	1.5799	+0.0012
26.04 21:40	1.5787	+0.0011
26.04 21:30	1.5776	-0.003
26.04 21:20	1.5806	+0.0064
26.04 21:10	1.5742	+0.0227
26.04 21:00	1.5515	-0.0036
26.04 20:50	1.5551	+0.0065
26.04 20:40	1.5486	-0.0017
26.04 20:30	1.5503	-0.0278
26.04 20:20	1.5781	+0.0149
26.04 20:10	1.5632	-0.0008
26.04 20:03	1.564	-0.0015
26.04 20:00	1.5655	+0.0031
26.04 19:50	1.5624	-0.0041
26.04 19:40	1.5665	-0.0003
26.04 19:30	1.5668	+0.0029
26.04 19:20	1.5639	-0.0016
26.04 19:10	1.5655	-0.0019
26.04 19:00	1.5674	-
26.04 18:50	1.5674	+0.0079
26.04 18:40	1.5595	+0.0042
26.04 18:30	1.5553	-0.0073
26.04 18:20	1.5626	-0.0016
26.04 18:10	1.5642	+0.0205
26.04 18:03	1.5437	-0.0003
26.04 18:00	1.544	-0.0285
26.04 17:50	1.5725	-0.0159
26.04 17:40	1.5884	-0.0027
26.04 17:30	1.5911	-0.0031
26.04 17:20	1.5942	+0.014
26.04 17:10	1.5802	+0.0239
26.04 17:00	1.5563	-0.0178
26.04 16:50	1.5741	+0.0331
26.04 16:40	1.541	+0.0007
26.04 16:30	1.5403	-0.0009
26.04 16:20	1.5412	-0.0099
26.04 16:10	1.5511	-0.004
26.04 16:03	1.5551	+0.0072
26.04 16:00	1.5479	-0.0061
26.04 15:50	1.554	-0.011
26.04 15:40	1.565	+0.0076
26.04 15:30	1.5574	-0.0131
26.04 15:20	1.5705	+0.003
26.04 15:10	1.5675	+0.0009
26.04 15:00	1.5666	-0.0057
26.04 14:50	1.5723	+0.0044
26.04 14:40	1.5679	-0.0029
26.04 14:30	1.5708	-0.0033
26.04 14:20	1.5741	+0.0027
26.04 14:10	1.5714	+0.0011
26.04 14:03	1.5703	-0.0005
26.04 14:00	1.5708	-0.0023
26.04 13:50	1.5731	-0.0021
26.04 13:40	1.5752	-0.0103
26.04 13:30	1.5855	-0.0109
26.04 13:20	1.5964	-0.0035
26.04 13:10	1.5999	+0.0729
26.04 13:00	1.527	-0.0729
26.04 12:50	1.5999	-0.0079
26.04 12:40	1.6078	-0.0336
26.04 12:30	1.6414	+0.0722
26.04 12:20	1.5692	-
26.04 12:10	1.5692	+0.0033
26.04 12:03	1.5659	+0.0005
26.04 12:00	1.5654	-0.0055
26.04 11:50	1.5709	+0.0033
26.04 11:40	1.5676	-0.0373
26.04 11:30	1.6049	-0.0049
26.04 11:20	1.6098	+0.0051
26.04 11:10	1.6047	-0.0028
26.04 11:00	1.6075	-0.0009
26.04 10:50	1.6084	+0.0093
26.04 10:40	1.5991	-0.0059
26.04 10:30	1.605	+0.0076
26.04 10:20	1.5974	-0.0064
26.04 10:10	1.6038	-0.0093
26.04 10:03	1.6131	+0.0007
26.04 10:00	1.6124	-0.0019
26.04 09:50	1.6143	+0.0027
26.04 09:40	1.6116	+0.045
26.04 09:30	1.5666	+0.0012
26.04 09:20	1.5654	-0.06
26.04 09:10	1.6254	-0.0013
26.04 09:00	1.6267	+0.0647
26.04 08:50	1.562	+0.0024
26.04 08:40	1.5596	+0.0005
26.04 08:30	1.5591	+0.0012
26.04 08:20	1.5579	+0.0049
26.04 08:10	1.553	-0.0377
26.04 08:03	1.5907	+0.0025
26.04 08:00	1.5882	-0.0014
26.04 07:50	1.5896	+0.0072
26.04 07:40	1.5824	-0.002
26.04 07:30	1.5844	+0.0002
26.04 07:20	1.5842	-0.0048
26.04 07:10	1.589	-0.0006
26.04 07:00	1.5896	-0.0025
26.04 06:50	1.5921	+0.0005
26.04 06:40	1.5916	+0.0001
26.04 06:30	1.5915	-0.0032
26.04 06:20	1.5947	+0.0055
26.04 06:10	1.5892	-0.0003
26.04 06:03	1.5895	+0.0309
26.04 06:00	1.5586

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4696

макс: 3.0875

за неделю:

1.5489

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.04 05:50	1.5489	-0.0082
27.04 04:50	1.5368	+0.0011
27.04 03:50	1.541	-0.0019
27.04 02:50	1.5632	-0.0012
27.04 01:50	1.5622	+0.0002
27.04 00:50	1.5841	-0.0015
26.04 23:50	1.5849	+0.0026
26.04 22:50	1.5817	-0.0018
26.04 21:50	1.5799	-0.0036
26.04 20:50	1.5551	+0.0031
26.04 19:50	1.5624	-
26.04 18:50	1.5674	-0.0285
26.04 17:50	1.5725	-0.0178
26.04 16:50	1.5741	-0.0061
26.04 15:50	1.554	-0.0057
26.04 14:50	1.5723	-0.0023
26.04 13:50	1.5731	-0.0729
26.04 12:50	1.5999	-0.0055
26.04 11:50	1.5709	-0.0009
26.04 10:50	1.6084	-0.0019
26.04 09:50	1.6143	+0.0647
26.04 08:50	1.562	-0.0014
26.04 07:50	1.5896	-0.0025
26.04 06:50	1.5921	-0.0242
26.04 05:50	1.5828	+0.0046
26.04 04:50	1.5972	+0.0112
26.04 03:50	1.5858	+0.0011
26.04 02:50	1.5837	-0.0007
26.04 01:50	1.5836	-0.0014
26.04 00:50	1.6029	+0.0004
25.04 23:50	1.598	-0.0086
25.04 22:50	1.6002	+0.0172
25.04 21:50	1.5829	+0.0076
25.04 20:50	1.5848	+0.0014
25.04 19:50	1.5893	-0.0307
25.04 18:50	1.6226	+0.0011
25.04 17:50	1.6158	-0.0013
25.04 16:50	1.6191	-0.005
25.04 15:50	1.6184	+0.0047
25.04 14:50	1.6124	-0.0009
25.04 13:50	1.6117	+0.0014
25.04 12:50	1.6213	+0.0016
25.04 11:50	1.6229	-0.0001
25.04 10:50	1.6307	+0.0017
25.04 09:50	1.6486	-0.0066
25.04 08:50	1.6689	+0.0021
25.04 07:50	1.6783	-0.003
25.04 06:50	1.6971	-0.0046
25.04 05:50	1.7237	-0.0319
25.04 04:50	1.8238	+0.0276
25.04 03:50	1.8343	+0.0316
25.04 02:50	1.7949	-0.0292
25.04 01:50	1.8555	+0.4114
25.04 00:50	1.4956	-0.4385
24.04 23:50	2.3307	+0.0079
24.04 22:50	2.1321	+0.0141
24.04 21:50	2.1985	+0.0006
24.04 20:50	2.1593	+0.0042
24.04 19:50	2.2856	-0.032
24.04 18:50	2.2973	+0.038
24.04 17:50	2.235	-0.8824
24.04 16:50	2.4417	+0.007
24.04 15:50	1.5906	+0.021
24.04 14:50	2.1076	+0.0322
24.04 13:50	2.0473	+0.0047
24.04 12:50	1.6108	+0.0048
24.04 11:50	1.6201	+0.219
24.04 10:50	1.6241	-0.1086
24.04 09:50	1.694	+0.0051
24.04 08:50	1.5954	+0.0216
24.04 07:50	1.5852	-0.0016
24.04 06:50	1.5769	+0.0042
24.04 05:50	1.5617	+0.027
24.04 04:50	1.5527	+0.0037
24.04 03:50	1.5462	+0.0033
24.04 02:50	1.5337	-0.0189
24.04 01:50	1.5511	-0.0044
24.04 00:50	1.5429	-0.0036
23.04 23:50	1.5493	+0.0039
23.04 22:50	1.5464	+0.002
23.04 21:50	1.5399	-0.0016
23.04 20:50	1.5537	-0.002
23.04 19:50	1.5465	-0.002
23.04 18:50	1.5362	+0.0006
23.04 17:50	1.534	+0.0011
23.04 16:50	1.5398	+0.0031
23.04 15:50	1.5341	+0.0121
23.04 14:50	1.5452	-0.0076
23.04 13:50	1.565	+0.0061
23.04 12:50	1.5536	-0.0021
23.04 11:50	1.562	-0.0027
23.04 10:50	1.5784	-0.0136
23.04 09:50	1.6173	+0.0039
23.04 08:50	1.6143	-0.0047
23.04 07:50	1.6192	+0.069
23.04 06:50	1.5477	+0.0027
23.04 05:50	1.5598	-0.0015
23.04 04:50	1.5784	+0.0112
23.04 03:50	1.5633	-0.0052
23.04 02:50	1.5589	+0.0045
23.04 01:50	1.5666	-0.001
23.04 00:50	1.5564	-0.0094
22.04 23:50	1.5485	-0.005
22.04 22:50	1.5456	-0.0036
22.04 21:50	1.5333	+0.0031
22.04 20:50	1.4854	-0.001
22.04 19:50	1.4696	+0.0019
22.04 18:50	1.4732	-0.0088
22.04 17:50	1.5574	+0.0044
22.04 16:50	1.5486	+0.737
22.04 15:50	1.5519	-0.0024
22.04 14:50	2.4164	+0.1485
22.04 13:50	2.279	+0.001
22.04 12:50	2.4739	-0.0096
22.04 11:50	2.4816	-0.0053
22.04 10:50	2.4744	-0.0144
22.04 09:50	2.4942	+0.0065
22.04 08:50	2.4967	+0.0022
22.04 07:50	2.5272	+0.0207
22.04 06:50	2.538	-0.0032
22.04 05:50	2.5978	-0.0048
22.04 04:50	2.6219	+0.0105
22.04 03:50	2.5939	-0.0039
22.04 02:50	2.5994	-0.0052
22.04 01:50	2.6452	+0.0009
22.04 00:50	2.6992	-0.0106
21.04 23:50	2.686	-0.0053
21.04 22:50	2.6952	+0.0009
21.04 21:50	2.6541	-0.0016
21.04 20:50	2.696	+0.0109
21.04 19:50	2.6814	-0.0046
21.04 18:50	2.7396	+0.0185
21.04 17:50	2.4613	+0.1074
21.04 16:50	2.5795	-0.0076
21.04 15:50	2.6486	-0.0246
21.04 14:50	2.6987	-0.0029
21.04 13:50	2.783	+0.0004
21.04 12:50	2.7868	-0.0045
21.04 11:50	2.8019	+0.005
21.04 10:50	2.8088	-0.0023
21.04 09:50	2.8199	+0.0061
21.04 08:50	2.8142	+0.0132
21.04 07:50	2.8148	-0.013
21.04 06:50	2.8278	+0.0065
21.04 05:50	2.836	+0.0152
21.04 04:50	2.896	+0.0381
21.04 03:50	2.8515	+0.0119
21.04 02:50	2.8982	-0.285
21.04 01:50	3.0722	-0.0694
21.04 00:50	2.7924	+0.257
20.04 23:50	2.7934	+0.2075
20.04 22:50	2.8371	-0.2748
20.04 21:50	3.0875	-0.306
20.04 20:50	3.0824	+0.1491
20.04 19:50	2.6005	+0.0338
20.04 18:50	2.9068	-0.2772
20.04 17:50	2.8699	+0.1682
20.04 16:50	2.4673	-0.0848
20.04 15:50	2.509	-0.0002
20.04 14:50	2.4308	-0.143
20.04 13:50	2.596	-0.0343
20.04 12:50	2.4485	+0.02
20.04 11:50	2.6244	+0.1409
20.04 10:50	2.5129	-0.1612
20.04 09:50	2.6308	-0.0004
20.04 08:50	2.3728	+0.0428
20.04 07:50	2.3851	+0.0236
20.04 06:50	2.3635	-0.0614
20.04 05:50	2.4075

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 1.4696

макс: 3.1046

за месяц:

1.5489

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	1.5763	-0.0566
25.04.2024	1.6329	-0.2019
24.04.2024	1.8348	+0.2776
23.04.2024	1.5572	-0.3472
22.04.2024	1.9044	-0.8153
21.04.2024	2.7197	+0.0986
20.04.2024	2.6211	+1.0175
19.04.2024	1.6036	-0.3597
18.04.2024	1.9633	-0.4249
17.04.2024	2.3882	+0.7931
16.04.2024	1.5951	-0.2984
15.04.2024	1.8935	-0.353
14.04.2024	2.2465	-0.1895
13.04.2024	2.436	-0.0584
12.04.2024	2.4944	+0.1989
11.04.2024	2.2955	+0.1274
10.04.2024	2.1681	-0.2335
09.04.2024	2.4016	-0.703
08.04.2024	3.1046	+0.2013
07.04.2024	2.9033	+0.3716
06.04.2024	2.5317	+0.359
05.04.2024	2.1727	-0.6201
04.04.2024	2.7928	-0.2921
03.04.2024	3.0849	+0.2338
02.04.2024	2.8511	+0.7722
01.04.2024	2.0789	-0.0153
31.03.2024	2.0942	-0.0401
30.03.2024	2.1343	-0.5969
29.03.2024	2.7312	-0.0701
28.03.2024	2.8013	+0.0314
27.03.2024	2.7699

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 1.4696

макс: 3.7937

за квартал:

1.5489

Таблица изменений курса matic network : показать

Дата	Курс	+/-
26.04.2024	1.5763	-0.0566
25.04.2024	1.6329	-0.2019
24.04.2024	1.8348	+0.2776
23.04.2024	1.5572	-0.3472
22.04.2024	1.9044	-0.8153
21.04.2024	2.7197	+0.0986
20.04.2024	2.6211	+1.0175
19.04.2024	1.6036	-0.3597
18.04.2024	1.9633	-0.4249
17.04.2024	2.3882	+0.7931
16.04.2024	1.5951	-0.2984
15.04.2024	1.8935	-0.353
14.04.2024	2.2465	-0.1895
13.04.2024	2.436	-0.0584
12.04.2024	2.4944	+0.1989
11.04.2024	2.2955	+0.1274
10.04.2024	2.1681	-0.2335
09.04.2024	2.4016	-0.703
08.04.2024	3.1046	+0.2013
07.04.2024	2.9033	+0.3716
06.04.2024	2.5317	+0.359
05.04.2024	2.1727	-0.6201
04.04.2024	2.7928	-0.2921
03.04.2024	3.0849	+0.2338
02.04.2024	2.8511	+0.7722
01.04.2024	2.0789	-0.0153
31.03.2024	2.0942	-0.0401
30.03.2024	2.1343	-0.5969
29.03.2024	2.7312	-0.0701
28.03.2024	2.8013	+0.0314
27.03.2024	2.7699	+0.477
26.03.2024	2.2929	-0.1201
25.03.2024	2.413	-0.1613
24.03.2024	2.5743	+0.4273
23.03.2024	2.147	-0.5236
22.03.2024	2.6706	-0.4237
21.03.2024	3.0943	+0.5846
20.03.2024	2.5097	-0.2337
19.03.2024	2.7434	+0.55
18.03.2024	2.1934	-0.4084
17.03.2024	2.6018	-0.0648
16.03.2024	2.6666	-0.1636
15.03.2024	2.8302	+0.1695
14.03.2024	2.6607	+0.0424
13.03.2024	2.6183	-0.5683
12.03.2024	3.1866	-0.4755
11.03.2024	3.6621	-0.069
10.03.2024	3.7311	+0.5803
09.03.2024	3.1508	+0.4446
08.03.2024	2.7062	-1.0875
07.03.2024	3.7937	+0.9507
06.03.2024	2.843	+0.5119
05.03.2024	2.3311	-0.2688
04.03.2024	2.5999	-0.3521
03.03.2024	2.952	-0.0883
02.03.2024	3.0403	+0.3566
01.03.2024	2.6837	+0.2427
29.02.2024	2.441	-0.1332
28.02.2024	2.5742	+0.0847
27.02.2024	2.4895	-0.0261
26.02.2024	2.5156	-0.195
25.02.2024	2.7106	-0.2113
24.02.2024	2.9219	-0.0118
23.02.2024	2.9337	+0.4006
22.02.2024	2.5331	-0.2196
21.02.2024	2.7527	+0.2032
20.02.2024	2.5495	-0.0426
19.02.2024	2.5921	+0.1641
18.02.2024	2.428	+0.0125
17.02.2024	2.4155	-0.0546
16.02.2024	2.4701	+0.0567
15.02.2024	2.4134	+0.0133
14.02.2024	2.4001	+0.0451
13.02.2024	2.355	+0.0117
12.02.2024	2.3433	-0.0198
11.02.2024	2.3631	+0.0475
10.02.2024	2.3156	+0.2001
09.02.2024	2.1155	-0.3469
08.02.2024	2.4624	-0.0683
07.02.2024	2.5307	+0.1115
06.02.2024	2.4192	-0.1568
05.02.2024	2.576	-0.0627
04.02.2024	2.6387	-0.2304
03.02.2024	2.8691	+0.1492
02.02.2024	2.7199	+0.1362
01.02.2024	2.5837	-0.0397
31.01.2024	2.6234	+0.0851
30.01.2024	2.5383	+0.0657
29.01.2024	2.4726	-0.0982
28.01.2024	2.5708	+0.2458
27.01.2024	2.325

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Tribe

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать