Курсы криптовалют к Tribe

Биткоин 66865.45
Эфириум 3118.63
Tether 1.0004
Binance Coin 578.06
Solana 172.39
USD Coin 1.0002
Lido Staked ETH 3116.09
Рипл 0.521
Tokamak Network 6.3833
Dogecoin 0.15302
Cardano 0.48257
SHIBA INU 2.48E-5
Avalanche 37.1583
Wrapped TRON 0.12349
TRON 0.12313
Wrapped Bitcoin 66899.38
Polkadot 7.1343
ChainLink 16.2096
NEAR Protocol 7.9121
Bitcoin Cash 474.63

Все криптовалюты » Tribe, Hedera Hashgraph »

Курс Tribe к Hedera Hashgraph

Обновлено: 19.05.2024 01:20:01 Tribe


	=
Калькулятор TRIBE - HBAR / Обратный расчет: курс Hedera Hashgraph к Tribe

Графики

Динамика изменения курса tribe относительно hedera hashgraph, за 1 TRIBE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4965

макс: 3.6833

за сутки:

3.6631

Таблица изменений курса tribe : показать

Дата	Курс	+/-
19.05 01:20	3.6631	+0.0028
19.05 01:10	3.6603	-0.0062
19.05 01:00	3.6665	-0.0039
19.05 00:50	3.6704	-0.0067
19.05 00:40	3.6771	-0.0062
19.05 00:30	3.6833	+0.0122
19.05 00:20	3.6711	+0.0022
19.05 00:10	3.6689	+0.0075
19.05 00:03	3.6614	+0.0074
19.05 00:00	3.654	-0.0113
18.05 23:50	3.6653	-0.0089
18.05 23:40	3.6742	+0.0099
18.05 23:30	3.6643	+0.0082
18.05 23:20	3.6561	-0.002
18.05 23:10	3.6581	+0.0358
18.05 23:00	3.6223	-0.0054
18.05 22:50	3.6277	+0.0072
18.05 22:40	3.6205	+0.0248
18.05 22:30	3.5957	-0.0056
18.05 22:20	3.6013	+0.0257
18.05 22:10	3.5756	-
18.05 22:03	3.5756	-0.0018
18.05 22:00	3.5774	-0.007
18.05 21:50	3.5844	+0.0062
18.05 21:40	3.5782	-0.0141
18.05 21:30	3.5923	-0.0085
18.05 21:20	3.6008	-0.016
18.05 21:10	3.6168	-0.0168
18.05 21:00	3.6336	-0.0106
18.05 20:50	3.6442	+0.0038
18.05 20:40	3.6404	+0.0096
18.05 20:30	3.6308	+0.0066
18.05 20:20	3.6242	-0.0097
18.05 20:10	3.6339	+0.0151
18.05 20:03	3.6188	+0.0073
18.05 20:00	3.6115	+0.0054
18.05 19:50	3.6061	-0.0078
18.05 19:40	3.6139	+0.0053
18.05 19:30	3.6086	-0.0201
18.05 19:20	3.6287	+0.0014
18.05 19:10	3.6273	-0.0089
18.05 19:00	3.6362	-0.0161
18.05 18:50	3.6523	+0.004
18.05 18:40	3.6483	-0.0212
18.05 18:30	3.6695	-0.0017
18.05 18:20	3.6712	+0.0103
18.05 18:10	3.6609	+0.0066
18.05 18:03	3.6543	-0.0024
18.05 18:00	3.6567	+0.0002
18.05 17:50	3.6565	-0.0022
18.05 17:40	3.6587	+0.0124
18.05 17:30	3.6463	-0.0023
18.05 17:20	3.6486	+0.0002
18.05 17:10	3.6484	-0.0089
18.05 17:00	3.6573	-0.0161
18.05 16:50	3.6734	-0.0081
18.05 16:40	3.6815	+0.0152
18.05 16:30	3.6663	-0.0095
18.05 16:20	3.6758	+0.0069
18.05 16:10	3.6689	+0.0047
18.05 16:03	3.6642	+0.0048
18.05 16:00	3.6594	+0.0144
18.05 15:50	3.645	+0.0102
18.05 15:40	3.6348	-0.0129
18.05 15:30	3.6477	+0.0016
18.05 15:20	3.6461	-0.0024
18.05 15:10	3.6485	+0.0095
18.05 15:00	3.639	-0.0041
18.05 14:50	3.6431	+0.0105
18.05 14:40	3.6326	+0.0054
18.05 14:30	3.6272	+0.0016
18.05 14:20	3.6256	+0.0062
18.05 14:10	3.6194	+0.0036
18.05 14:03	3.6158	+0.0023
18.05 14:00	3.6135	-0.0023
18.05 13:50	3.6158	+0.0012
18.05 13:40	3.6146	+0.0082
18.05 13:30	3.6064	+0.0027
18.05 13:20	3.6037	-0.0133
18.05 13:10	3.617	+0.0064
18.05 13:00	3.6106	+0.0013
18.05 12:50	3.6093	-0.0168
18.05 12:40	3.6261	+0.0122
18.05 12:30	3.6139	+0.01
18.05 12:20	3.6039	+0.0082
18.05 12:10	3.5957	-0.0122
18.05 12:03	3.6079	+0.002
18.05 12:00	3.6059	+0.0175
18.05 11:50	3.5884	+0.0441
18.05 11:40	3.5443	+0.0298
18.05 11:30	3.5145	+0.0016
18.05 11:20	3.5129	-0.0117
18.05 11:10	3.5246	-0.0008
18.05 11:00	3.5254	-0.0015
18.05 10:50	3.5269	+0.0226
18.05 10:40	3.5043	-0.0032
18.05 10:30	3.5075	-0.0133
18.05 10:20	3.5208	+0.0178
18.05 10:10	3.503	-0.007
18.05 10:03	3.51	+0.0022
18.05 10:00	3.5078	-0.0079
18.05 09:50	3.5157	-0.0167
18.05 09:40	3.5324	-0.0119
18.05 09:30	3.5443	-0.0064
18.05 09:20	3.5507	-0.0092
18.05 09:10	3.5599	+0.0038
18.05 09:00	3.5561	-0.0024
18.05 08:50	3.5585	+0.0127
18.05 08:40	3.5458	+0.0155
18.05 08:30	3.5303	-0.0021
18.05 08:20	3.5324	-0.0015
18.05 08:10	3.5339	-0.0005
18.05 08:03	3.5344	-0.0014
18.05 08:00	3.5358	-0.0034
18.05 07:40	3.5392	+0.0176
18.05 07:30	3.5216	+0.0125
18.05 07:20	3.5091	+0.0073
18.05 07:10	3.5018	+0.0053
18.05 07:00	3.4965	-0.0422
18.05 06:50	3.5387	-0.0024
18.05 06:40	3.5411	+0.009
18.05 06:30	3.5321	-0.0023
18.05 06:20	3.5344	-0.0202
18.05 06:10	3.5546	-0.0061
18.05 06:03	3.5607	-0.001
18.05 06:00	3.5617	+0.0027
18.05 05:50	3.559	+0.0037
18.05 05:40	3.5553	+0.0175
18.05 05:30	3.5378	+0.0037
18.05 05:20	3.5341	-0.0158
18.05 05:10	3.5499	+0.0079
18.05 05:00	3.542	-0.0081
18.05 04:50	3.5501	-0.009
18.05 04:40	3.5591	-0.0203
18.05 04:30	3.5794	+0.0166
18.05 04:20	3.5628	+0.0019
18.05 04:10	3.5609	-0.0049
18.05 04:03	3.5658	-0.0003
18.05 04:00	3.5661	+0.0141
18.05 03:50	3.552	-0.0016
18.05 03:40	3.5536	+0.0156
18.05 03:30	3.538	+0.0142
18.05 03:20	3.5238	-0.0124
18.05 03:10	3.5362	-0.0168
18.05 03:00	3.553	-0.0301
18.05 02:50	3.5831	-0.0176
18.05 02:40	3.6007	-0.0195
18.05 02:30	3.6202	+0.0015
18.05 02:20	3.6187	+0.0062
18.05 02:10	3.6125	+0.0379
18.05 02:03	3.5746	+0.0007
18.05 02:00	3.5739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4965

макс: 4.1745

за неделю:

3.6631

Таблица изменений курса tribe : показать

Дата	Курс	+/-
19.05 01:20	3.6631	-0.0039
19.05 00:50	3.6704	-0.0113
18.05 23:50	3.6653	-0.0054
18.05 22:50	3.6277	-0.007
18.05 21:50	3.5844	-0.0106
18.05 20:50	3.6442	+0.0054
18.05 19:50	3.6061	-0.0161
18.05 18:50	3.6523	+0.0002
18.05 17:50	3.6565	-0.0161
18.05 16:50	3.6734	+0.0144
18.05 15:50	3.645	-0.0041
18.05 14:50	3.6431	-0.0023
18.05 13:50	3.6158	+0.0013
18.05 12:50	3.6093	+0.0175
18.05 11:50	3.5884	-0.0015
18.05 10:50	3.5269	-0.0079
18.05 09:50	3.5157	-0.0024
18.05 08:50	3.5585	-0.0034
18.05 07:40	3.5392	-0.0422
18.05 06:50	3.5387	+0.0027
18.05 05:50	3.559	-0.0081
18.05 04:50	3.5501	+0.0141
18.05 03:50	3.552	-0.0301
18.05 02:50	3.5831	-0.0014
18.05 01:50	3.5753	-0.0084
18.05 00:50	3.5936	-0.0281
17.05 23:50	3.6186	-0.0089
17.05 22:50	3.6197	-0.0005
17.05 21:50	3.6215	+0.0038
17.05 20:50	3.6289	+0.0095
17.05 19:50	3.6051	+0.0003
17.05 18:50	3.5846	-0.0067
17.05 17:50	3.6438	+0.0167
17.05 16:50	3.6423	-0.0224
17.05 15:50	3.6201	+0.0118
17.05 14:50	3.569	-0.0069
17.05 13:50	3.5185	-0.0111
17.05 12:50	3.5842	-0.0358
17.05 11:50	3.5079	+0.0126
17.05 10:50	3.5256	-0.0025
17.05 09:50	3.5565	+0.0037
17.05 08:50	3.6165	+0.0175
17.05 07:50	3.6523	-0.0261
17.05 06:50	3.6771	+0.0042
17.05 05:50	3.6998	-0.0076
17.05 04:50	3.6855	-0.009
17.05 03:50	3.7089	-0.005
17.05 02:50	3.7392	-0.016
17.05 01:50	3.7826	-0.013
17.05 00:50	3.7913	+0.0013
16.05 23:50	3.8325	+0.0061
16.05 22:50	3.8403	+0.0042
16.05 21:50	3.8791	+0.0163
16.05 20:50	3.8654	-0.0124
16.05 19:50	3.8224	-0.0252
16.05 18:50	3.8328	+0.0296
16.05 17:50	3.869	-0.0001
16.05 16:50	3.8038	-0.03
16.05 15:50	3.8452	-0.0097
16.05 14:50	3.8266	+0.012
16.05 13:50	3.8252	-0.0021
16.05 12:50	3.8182	+0.0205
16.05 11:50	3.8041	+0.0052
16.05 10:50	3.7762	-0.0001
16.05 09:50	3.8172	-0.0123
16.05 08:50	3.8528	-0.0035
16.05 07:50	3.8563	-0.0225
16.05 06:50	3.8626	+0.008
16.05 05:50	3.8529	-0.0012
16.05 04:50	3.8388	+0.0017
16.05 03:50	3.833	+0.0108
16.05 02:50	3.7991	+0.0031
16.05 01:50	3.772	-0.0074
16.05 00:50	3.7609	+0.0007
15.05 23:50	3.7017	-0.0068
15.05 22:50	3.6887	+0.0188
15.05 21:50	3.7003	-0.0273
15.05 20:50	3.7259	-0.0018
15.05 19:50	3.7789	-0.0085
15.05 18:50	3.788	+0.0049
15.05 17:50	3.7406	+0.0714
15.05 16:50	3.6993	-0.0108
15.05 15:50	3.7659	-0.0055
15.05 14:50	3.9114	+0.0055
15.05 13:50	3.8342	-0.0324
15.05 12:50	3.8545	-0.0197
15.05 11:40	3.9153	+0.0016
15.05 10:50	3.8334	-0.0046
15.05 09:50	3.8519	-0.0076
15.05 08:50	3.8736	-0.0048
15.05 07:50	3.8682	-0.0197
15.05 06:50	3.8531	-0.0015
15.05 05:50	3.8138	+0.0003
15.05 04:50	3.81	-0.0097
15.05 03:50	3.8832	-0.0089
15.05 02:50	3.9106	-0.0024
15.05 01:50	3.8802	-0.0618
15.05 00:50	4.0227	+0.0567
14.05 23:50	3.9774	-0.0226
14.05 22:50	3.92	+0.0239
14.05 21:50	3.85	+0.0342
14.05 20:50	3.8541	-0.0446
14.05 19:50	4.0014	-0.0143
14.05 18:50	3.9915	+0.0048
14.05 17:50	3.9917	-0.0203
14.05 16:50	4.0146	-0.0086
14.05 15:50	3.9513	+0.0202
14.05 14:50	3.926	+0.025
14.05 13:50	3.9178	+0.0268
14.05 12:50	3.8591	+0.0057
14.05 11:50	3.808	-0.0391
14.05 10:50	3.8073	-0.0271
14.05 09:50	3.9048	+0.0174
14.05 08:50	3.9819	-0.016
14.05 07:50	4.02	-0.0193
14.05 06:50	4.1108	-0.0228
14.05 05:50	4.0938	-0.0061
14.05 04:50	4.0975	-0.0536
14.05 03:50	4.0551	+0.0347
14.05 02:50	4.0813	+0.0275
14.05 01:50	4.018	+0.0492
14.05 00:50	3.9429	+0.0068
13.05 23:50	3.9051	-
13.05 22:50	3.8942	-0.0184
13.05 21:50	3.9151	-0.0164
13.05 20:50	3.9252	-0.0053
13.05 19:50	3.8717	+0.0085
13.05 18:50	3.8682	+0.0112
13.05 17:50	3.8089	-0.0166
13.05 16:50	3.7681	-0.0341
13.05 15:50	3.8193	-0.0097
13.05 14:50	3.8992	+0.0247
13.05 13:50	3.9038	-0.0203
13.05 12:50	3.9093	+0.0038
13.05 11:50	3.9526	-0.0303
13.05 10:50	4.0265	-0.0075
13.05 09:50	4.0252	+0.0065
13.05 08:50	4.0601	-0.0399
13.05 07:50	4.1745	-0.0233
13.05 06:50	4.1401	+0.0373
13.05 05:50	4.0464	-0.0086
13.05 04:50	3.9742	-0.0194
13.05 03:50	3.9098	-0.035
13.05 02:50	3.913	+0.0175
13.05 01:50	3.8382	-0.0034
13.05 00:50	3.8063	+0.0122
12.05 23:50	3.8456	-0.0111
12.05 22:50	3.837	-0.0196
12.05 21:50	3.8402	+0.0043
12.05 20:50	3.8084	-0.0002
12.05 19:50	3.8006	+0.0072
12.05 18:50	3.7598	-0.001
12.05 17:50	3.7596	-0.014
12.05 16:50	3.7535	+0.0051
12.05 15:50	3.7684	-0.0065
12.05 14:50	3.7949	-0.01
12.05 13:50	3.8128	-0.0081
12.05 12:50	3.8714	+0.0237
12.05 11:50	3.8752	-0.0047
12.05 10:50	3.8858	+0.0007
12.05 09:50	3.8399	+0.007
12.05 08:50	3.8396	-0.0033
12.05 07:50	3.8662	-0.0437
12.05 06:50	3.9242	+0.0153
12.05 05:50	3.935	+0.0015
12.05 04:50	3.9676	+0.0108
12.05 03:50	3.9931	-0.0193
12.05 02:50	3.9996	-0.0162
12.05 01:50	3.9776

* на графике представлен средесуточный курс tribe в течение последних 30 дней.

мин: 2.9299

макс: 5.1026

за месяц:

3.6631

Таблица изменений курса tribe : показать

Дата	Курс	+/-
17.05.2024	3.6031	-0.2228
16.05.2024	3.8259	+0.0275
15.05.2024	3.7984	-0.1536
14.05.2024	3.952	-0.0019
13.05.2024	3.9539	+0.109
12.05.2024	3.8449	-0.1248
11.05.2024	3.9697	+0.0316
10.05.2024	3.9381	-0.015
09.05.2024	3.9531	-0.0443
08.05.2024	3.9974	+0.1062
07.05.2024	3.8912	+0.1687
06.05.2024	3.7225	-0.2772
05.05.2024	3.9997	+0.0846
04.05.2024	3.9151	-0.0921
03.05.2024	4.0072	-0.2841
02.05.2024	4.2913	-0.21
01.05.2024	4.5013	-0.0324
30.04.2024	4.5337	+0.1341
29.04.2024	4.3996	+0.1157
28.04.2024	4.2839	+0.1213
27.04.2024	4.1626	+0.1816
26.04.2024	3.981	+0.2536
25.04.2024	3.7274	+0.7975
24.04.2024	2.9299	-1.5399
23.04.2024	4.4698	+0.2009
22.04.2024	4.2689	+1.2892
21.04.2024	2.9797	-0.2414
20.04.2024	3.2211	-1.8815
19.04.2024	5.1026	+0.8433
18.04.2024	4.2593	+0.6165
17.04.2024	3.6428

* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.

мин: 2.2604

макс: 5.5418

за квартал:

3.6631

Таблица изменений курса tribe : показать

Дата	Курс	+/-
17.05.2024	3.6031	-0.2228
16.05.2024	3.8259	+0.0275
15.05.2024	3.7984	-0.1536
14.05.2024	3.952	-0.0019
13.05.2024	3.9539	+0.109
12.05.2024	3.8449	-0.1248
11.05.2024	3.9697	+0.0316
10.05.2024	3.9381	-0.015
09.05.2024	3.9531	-0.0443
08.05.2024	3.9974	+0.1062
07.05.2024	3.8912	+0.1687
06.05.2024	3.7225	-0.2772
05.05.2024	3.9997	+0.0846
04.05.2024	3.9151	-0.0921
03.05.2024	4.0072	-0.2841
02.05.2024	4.2913	-0.21
01.05.2024	4.5013	-0.0324
30.04.2024	4.5337	+0.1341
29.04.2024	4.3996	+0.1157
28.04.2024	4.2839	+0.1213
27.04.2024	4.1626	+0.1816
26.04.2024	3.981	+0.2536
25.04.2024	3.7274	+0.7975
24.04.2024	2.9299	-1.5399
23.04.2024	4.4698	+0.2009
22.04.2024	4.2689	+1.2892
21.04.2024	2.9797	-0.2414
20.04.2024	3.2211	-1.8815
19.04.2024	5.1026	+0.8433
18.04.2024	4.2593	+0.6165
17.04.2024	3.6428	-1.899
16.04.2024	5.5418	+0.9472
15.04.2024	4.5946	+0.7687
14.04.2024	3.8259	+0.2108
13.04.2024	3.6151	+0.0692
12.04.2024	3.5459	-0.2689
11.04.2024	3.8148	-0.1801
10.04.2024	3.9949	+0.3814
09.04.2024	3.6135	+0.8335
08.04.2024	2.78	-0.1632
07.04.2024	2.9432	-0.4097
06.04.2024	3.3529	-0.5917
05.04.2024	3.9446	+0.8747
04.04.2024	3.0699	+0.2675
03.04.2024	2.8024	-0.23
02.04.2024	3.0324	-1.1431
01.04.2024	4.1755	+0.0854
31.03.2024	4.0901	+0.0541
30.03.2024	4.036	+0.8816
29.03.2024	3.1544	+0.0199
28.03.2024	3.1345	-0.0888
27.03.2024	3.2233	-0.587
26.03.2024	3.8103	+0.0507
25.03.2024	3.7596	+0.1713
24.03.2024	3.5883	-0.6675
23.03.2024	4.2558	+0.8327
22.03.2024	3.4231	+0.5208
21.03.2024	2.9023	-0.7386
20.03.2024	3.6409	+0.3079
19.03.2024	3.333	-0.931
18.03.2024	4.264	+0.6951
17.03.2024	3.5689	+0.0387
16.03.2024	3.5302	+0.1375
15.03.2024	3.3927	-0.223
14.03.2024	3.6157	+0.0451
13.03.2024	3.5706	+0.718
12.03.2024	2.8526	+0.2716
11.03.2024	2.581	+0.0565
10.03.2024	2.5245	-0.2426
09.03.2024	2.7671	-0.4714
08.03.2024	3.2385	+0.9781
07.03.2024	2.2604	-0.8773
06.03.2024	3.1377	-0.8209
05.03.2024	3.9586	+0.2561
04.03.2024	3.7025	+0.4512
03.03.2024	3.2513	+0.1942
02.03.2024	3.0571	-0.224
01.03.2024	3.2811	-0.3345
29.02.2024	3.6156	+0.0763
28.02.2024	3.5393	-0.2718
27.02.2024	3.8111	+0.0443
26.02.2024	3.7668	+0.4267
25.02.2024	3.3401	+0.1965
24.02.2024	3.1436	+0.1323
23.02.2024	3.0113	-0.4736
22.02.2024	3.4849	+0.1571
21.02.2024	3.3278	-0.3065
20.02.2024	3.6343	-0.1758
19.02.2024	3.8101	-0.6614
18.02.2024	4.4715	-0.1424
17.02.2024	4.6139

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот