Курсы криптовалют к Tribe

Биткоин 64601.84
Эфириум 3173.93
Tether 1.0001
Binance Coin 593.04
Solana 154.25
USD Coin 0.99995
Рипл 0.53959
Lido Staked ETH 3177.23
Dogecoin 0.16394
Tokamak Network 6.0058
Cardano 0.46919
Avalanche 39.2022
SHIBA INU 2.521E-5
Wrapped TRON 0.12159
TRON 0.12139
Polkadot 7.3609
Wrapped Bitcoin 64860.29
Bitcoin Cash 478.48
ChainLink 14.9963
NEAR Protocol 7.4669

Все криптовалюты » Tribe, Stellar Lumens »

Курс Tribe к Stellar Lumens

Обновлено: 06.05.2024 13:40:01 Tribe


	=
Калькулятор TRIBE - XLM / Обратный расчет: курс Stellar Lumens к Tribe

Графики

Динамика изменения курса tribe относительно stellar lumens, за 1 TRIBE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2997

макс: 4.2348

за сутки:

3.8859

Таблица изменений курса tribe : показать

Дата	Курс	+/-
06.05 13:40	3.8859	+0.0118
06.05 13:30	3.8741	+0.0121
06.05 13:20	3.862	-0.0014
06.05 13:10	3.8634	-0.005
06.05 13:00	3.8684	-0.0047
06.05 12:50	3.8731	+0.0012
06.05 12:40	3.8719	+0.0109
06.05 12:30	3.861	-0.0004
06.05 12:20	3.8614	-0.0028
06.05 12:10	3.8642	-0.01
06.05 12:03	3.8742	-0.0047
06.05 12:00	3.8789	+0.0169
06.05 11:50	3.862	-0.0007
06.05 11:40	3.8627	-0.0116
06.05 11:30	3.8743	-0.0192
06.05 11:20	3.8935	+0.002
06.05 11:10	3.8915	-0.0136
06.05 11:00	3.9051	+0.0034
06.05 10:50	3.9017	-0.0079
06.05 10:40	3.9096	-0.0036
06.05 10:30	3.9132	-0.0008
06.05 10:20	3.914	+0.0038
06.05 10:10	3.9102	+0.0985
06.05 10:03	3.8117	-
06.05 10:00	3.8117	-0.1022
06.05 09:50	3.9139	+0.0029
06.05 09:40	3.911	+0.5041
06.05 09:30	3.4069	-0.0163
06.05 09:20	3.4232	-0.4655
06.05 09:10	3.8887	-0.0011
06.05 09:00	3.8898	-0.0078
06.05 08:50	3.8976	-0.0032
06.05 08:40	3.9008	+0.1572
06.05 08:30	3.7436	-0.1279
06.05 08:20	3.8715	+0.1365
06.05 08:10	3.735	-0.1701
06.05 08:03	3.9051	-0.0022
06.05 08:00	3.9073	+0.2836
06.05 07:50	3.6237	-0.3208
06.05 07:40	3.9445	+0.6125
06.05 07:30	3.332	-0.6164
06.05 07:20	3.9484	+0.0052
06.05 07:10	3.9432	+0.0044
06.05 07:00	3.9388	-0.0087
06.05 06:50	3.9475	+0.6172
06.05 06:40	3.3303	-0.0018
06.05 06:30	3.3321	-0.6268
06.05 06:20	3.9589	-0.0027
06.05 06:10	3.9616	+0.0043
06.05 06:03	3.9573	+0.6185
06.05 06:00	3.3388	-0.5938
06.05 05:50	3.9326	+0.0002
06.05 05:40	3.9324	+0.015
06.05 05:30	3.9174	+0.0132
06.05 05:20	3.9042	-0.0055
06.05 05:10	3.9097	+0.61
06.05 05:00	3.2997	-0.6089
06.05 04:50	3.9086	-0.0003
06.05 04:40	3.9089	+0.014
06.05 04:30	3.8949	+0.0019
06.05 04:20	3.893	-0.0058
06.05 04:10	3.8988	+0.3214
06.05 04:03	3.5774	-0.3152
06.05 04:00	3.8926	-0.0147
06.05 03:50	3.9073	+0.0017
06.05 03:40	3.9056	+0.3177
06.05 03:30	3.5879	-0.3296
06.05 03:20	3.9175	+0.0004
06.05 03:10	3.9171	-0.0009
06.05 03:00	3.918	-0.0008
06.05 02:50	3.9188	-0.005
06.05 02:40	3.9238	+0.0064
06.05 02:30	3.9174	-0.0082
06.05 02:20	3.9256	-0.0097
06.05 02:10	3.9353	-0.0031
06.05 02:00	3.9384	-0.0058
06.05 01:50	3.9442	-0.0083
06.05 01:40	3.9525	-0.0104
06.05 01:30	3.9629	+0.018
06.05 01:20	3.9449	+0.1615
06.05 01:10	3.7834	-0.0045
06.05 01:00	3.7879	-0.0237
06.05 00:50	3.8116	-0.0102
06.05 00:40	3.8218	+0.0011
06.05 00:30	3.8207	-0.0144
06.05 00:20	3.8351	+0.0029
06.05 00:10	3.8322	-0.1249
06.05 00:03	3.9571	-0.0662
06.05 00:00	4.0233	+0.1114
05.05 23:50	3.9119	+0.0032
05.05 23:40	3.9087	+0.0015
05.05 23:30	3.9072	-0.002
05.05 23:20	3.9092	+0.0058
05.05 23:10	3.9034	-0.0003
05.05 23:00	3.9037	-0.0069
05.05 22:50	3.9106	+0.0081
05.05 22:40	3.9025	-0.0083
05.05 22:30	3.9108	+0.0232
05.05 22:20	3.8876	+0.0253
05.05 22:10	3.8623	-0.0276
05.05 22:03	3.8899	+0.0003
05.05 22:00	3.8896	-0.0853
05.05 21:50	3.9749	+0.0809
05.05 21:40	3.894	-0.0761
05.05 21:30	3.9701	-0.0075
05.05 21:20	3.9776	+0.0946
05.05 21:10	3.883	-0.0085
05.05 21:00	3.8915	-0.0367
05.05 20:50	3.9282	+0.0174
05.05 20:40	3.9108	+0.0149
05.05 20:30	3.8959	-0.0708
05.05 20:20	3.9667	+0.0611
05.05 20:10	3.9056	-0.0155
05.05 20:03	3.9211	-0.0022
05.05 20:00	3.9233	-0.0147
05.05 19:50	3.938	-0.0019
05.05 19:40	3.9399	+0.0166
05.05 19:30	3.9233	-0.0564
05.05 19:20	3.9797	+0.0314
05.05 19:10	3.9483	+0.0016
05.05 19:00	3.9467	+0.0175
05.05 18:50	3.9292	-0.0084
05.05 18:40	3.9376	+0.0017
05.05 18:30	3.9359	-0.0079
05.05 18:20	3.9438	-0.0115
05.05 18:10	3.9553	-0.1418
05.05 18:03	4.0971	-0.0031
05.05 18:00	4.1002	-0.0158
05.05 17:50	4.116	-0.0137
05.05 17:40	4.1297	+0.0886
05.05 17:30	4.0411	-0.0023
05.05 17:20	4.0434	+0.033
05.05 17:10	4.0104	-0.0481
05.05 17:00	4.0585	-0.0014
05.05 16:50	4.0599	-0.0188
05.05 16:40	4.0787	+0.0046
05.05 16:30	4.0741	-0.0282
05.05 16:20	4.1023	-0.0903
05.05 16:10	4.1926	+0.0111
05.05 16:03	4.1815	-0.0019
05.05 16:00	4.1834	-0.0263
05.05 15:50	4.2097	-0.0251
05.05 15:40	4.2348	+0.027
05.05 15:30	4.2078	+0.0171
05.05 15:20	4.1907	+0.0295
05.05 15:10	4.1612	-0.007
05.05 15:00	4.1682	+0.0347
05.05 14:50	4.1335	-0.0359
05.05 14:40	4.1694	+0.0403
05.05 14:30	4.1291	+0.0245
05.05 14:20	4.1046	-0.0142
05.05 14:10	4.1188	+0.0034
05.05 14:03	4.1154	+0.0025
05.05 14:00	4.1129

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2997

макс: 4.2775

за неделю:

3.8859

Таблица изменений курса tribe : показать

Дата	Курс	+/-
06.05 13:40	3.8859	-0.0047
06.05 12:50	3.8731	+0.0169
06.05 11:50	3.862	+0.0034
06.05 10:50	3.9017	-0.1022
06.05 09:50	3.9139	-0.0078
06.05 08:50	3.8976	+0.2836
06.05 07:50	3.6237	-0.0087
06.05 06:50	3.9475	-0.5938
06.05 05:50	3.9326	-0.6089
06.05 04:50	3.9086	-0.0147
06.05 03:50	3.9073	-0.0008
06.05 02:50	3.9188	-0.0058
06.05 01:50	3.9442	-0.0237
06.05 00:50	3.8116	+0.1114
05.05 23:50	3.9119	-0.0069
05.05 22:50	3.9106	-0.0853
05.05 21:50	3.9749	-0.0367
05.05 20:50	3.9282	-0.0147
05.05 19:50	3.938	+0.0175
05.05 18:50	3.9292	-0.0158
05.05 17:50	4.116	-0.0014
05.05 16:50	4.0599	-0.0263
05.05 15:50	4.2097	+0.0347
05.05 14:50	4.1335	-0.0145
05.05 13:50	4.1274	-0.0073
05.05 12:50	4.1104	-0.0482
05.05 11:50	4.1438	+0.0289
05.05 10:50	3.9959	+0.0003
05.05 09:50	4.0256	-0.3704
05.05 08:50	4.0251	-0.0012
05.05 07:50	4.0163	-0.4121
05.05 06:50	4.0083	-0.4018
05.05 05:50	3.9951	-0.4161
05.05 04:50	4.0036	-0.0122
05.05 03:50	3.9874	+0.0022
05.05 02:50	3.5458	+0.0026
05.05 01:50	3.938	+0.0009
05.05 00:50	3.9373	-0.008
04.05 23:50	3.9296	-0.0047
04.05 22:50	3.933	+0.0012
04.05 21:50	3.9332	+0.4041
04.05 20:50	3.5391	-0.003
04.05 19:50	3.9299	-0.0069
04.05 18:50	3.9443	-0.4485
04.05 17:50	3.9744	-0.3535
04.05 16:50	3.9701	-0.0066
04.05 15:50	3.9524	+0.0053
04.05 14:50	3.6224	-0.3627
04.05 13:50	3.9642	-0.274
04.05 12:50	3.9034	+0.005
04.05 11:50	3.6311	+0.0477
04.05 10:50	3.7963	-0.034
04.05 09:50	3.8281	+0.0239
04.05 08:50	3.7934	-0.0163
04.05 07:50	3.9406	-0.0408
04.05 06:50	3.9782	+0.0166
04.05 05:50	3.9156	-0.0184
04.05 04:50	3.9171	+0.0187
04.05 03:50	3.8811	+0.0049
04.05 02:50	3.9214	+0.0099
04.05 01:50	3.8743	-0.0071
04.05 00:50	3.8946	+0.0348
03.05 23:50	3.874	-0.0202
03.05 22:50	3.9287	+0.0147
03.05 21:50	3.9071	-0.0025
03.05 20:50	3.8973	-0.001
03.05 19:50	3.9101	-0.0019
03.05 18:50	3.7398	+0.0021
03.05 17:50	3.8751	-0.1772
03.05 16:50	3.8989	+0.0621
03.05 15:50	3.7778	-0.0021
03.05 14:50	3.8735	-0.0046
03.05 13:50	3.9655	+0.0082
03.05 12:50	3.9055	+0.0184
03.05 11:50	3.9065	+0.004
03.05 10:50	3.9768	+0.0017
03.05 09:50	3.9486	+0.0273
03.05 08:50	3.8765	+0.2138
03.05 07:50	3.7873	+0.2196
03.05 06:50	3.7327	-0.2208
03.05 05:50	3.9538	+0.0119
03.05 04:50	3.939	-0.0016
03.05 03:50	3.7429	+0.0082
03.05 02:50	3.9304	+0.2086
03.05 01:50	3.7033	-0.2227
03.05 00:40	3.9589	-0.2113
02.05 23:50	3.9661	-0.2033
02.05 22:50	3.9124	+0.2235
02.05 21:50	3.7046	-0.0082
02.05 20:50	3.7921	+0.0049
02.05 19:50	4.0007	+0.0072
02.05 18:50	3.9473	+0.0733
02.05 17:50	3.8307	+0.015
02.05 16:50	3.8493	+0.0132
02.05 15:50	3.796	+0.0088
02.05 14:50	3.7716	-0.0174
02.05 13:50	4.174	-0.0068
02.05 12:50	3.7983	-0.4572
02.05 11:50	4.2775	+0.009
02.05 10:50	3.8345	+0.0043
02.05 09:50	3.821	+0.0068
02.05 08:50	3.8079	+0.0093
02.05 07:50	3.7897	-0.0067
02.05 06:50	3.7883	+0.0024
02.05 05:50	3.7963	-0.0148
02.05 04:50	3.7868	-0.0015
02.05 03:50	3.798	-0.0006
02.05 02:50	3.7702	+0.0047
02.05 01:50	3.9698	+0.0303
02.05 00:50	3.9895	-0.0028
01.05 23:50	4.0395	+0.0279
01.05 22:50	4.0515	-0.2168
01.05 21:50	4.0339	-0.2038
01.05 20:50	4.1079	-0.001
01.05 19:50	4.1484	-0.0094
01.05 18:50	4.1554	-0.0011
01.05 17:50	4.1366	-0.0015
01.05 16:50	4.1279	-0.0083
01.05 15:50	4.1269	-0.0035
01.05 14:50	4.1607	+0.0896
01.05 13:50	4.1631	-0.0036
01.05 12:50	4.1632	+0.3928
01.05 11:50	4.0006	+0.0032
01.05 10:50	4.2102	+0.0092
01.05 09:50	4.069	-0.0112
01.05 08:50	4.0557	-0.0134
01.05 07:50	4.0653	+0.0057
01.05 06:50	4.0656	-0.009
01.05 05:50	4.0876	-0.0053
01.05 04:50	4.0551	+0.0106
01.05 03:50	4.0354	-0.0062
01.05 02:50	4.0055	-0.005
01.05 01:50	4.0105	-0.0069
01.05 00:50	4.0585	-0.0062
30.04 23:50	4.0655	-0.0463
30.04 22:50	4.0962	-0.0208
30.04 21:50	4.1042	-0.0154
30.04 20:50	4.0938	+0.0107
30.04 19:50	4.0681	-0.0082
30.04 18:50	4.0634	-0.0391
30.04 17:50	4.1575	+0.018
30.04 16:50	4.2256	-0.0084
30.04 15:50	4.1891	-0.0064
30.04 14:50	4.1598	+0.0271
30.04 13:50	3.9459	+0.0213
30.04 12:50	3.8593	+0.1188
30.04 11:50	3.9124	-0.0021
30.04 10:50	3.9805	-0.0232
30.04 09:50	3.9886	+0.0029
30.04 08:50	3.9933	-0.0021
30.04 07:50	4.0364	-0.0031
30.04 06:50	3.9863	-0.0055
30.04 05:50	3.9873	-0.0052
30.04 04:50	3.9734	-0.0099
30.04 03:50	3.9555	+0.0031
30.04 02:50	3.9909	-0.0035
30.04 01:50	3.9916	-0.0164
30.04 00:50	4.06	-0.0046
29.04 23:50	4.0418	-0.0155
29.04 22:50	4.0563	-0.0045
29.04 21:50	4.0501	-0.0003
29.04 20:50	4.0246	+0.0064
29.04 19:50	4.0162	-0.0006
29.04 18:50	4.0101	-0.0102
29.04 17:50	4.0467	-0.0104
29.04 16:50	4.0804	+0.0026
29.04 15:50	4.054	+0.001
29.04 14:50	4.0866	-0.2507
29.04 13:50	4.2484

* на графике представлен средесуточный курс tribe в течение последних 30 дней.

мин: 2.2637

макс: 4.2775

за месяц:

3.8859

Таблица изменений курса tribe : показать

Дата	Курс	+/-
05.05.2024	3.9777	+0.1263
04.05.2024	3.8514	-0.0411
03.05.2024	3.8925	+0.0411
02.05.2024	3.8514	-0.2186
01.05.2024	4.07	+0.0384
30.04.2024	4.0316	-0.029
29.04.2024	4.0606	+0.0851
28.04.2024	3.9755	+0.0359
27.04.2024	3.9396	-0.0403
26.04.2024	3.9799	+0.1501
25.04.2024	3.8298	+0.4273
24.04.2024	3.4025	-0.6279
23.04.2024	4.0304	+0.7116
22.04.2024	3.3188	+1.0001
21.04.2024	2.3187	-0.0232
20.04.2024	2.3419	-1.4164
19.04.2024	3.7583	+0.609
18.04.2024	3.1493	+0.4962
17.04.2024	2.6531	-1.4263
16.04.2024	4.0794	+0.607
15.04.2024	3.4724	+0.6547
14.04.2024	2.8177	+0.1078
13.04.2024	2.7099	+0.0081
12.04.2024	2.7018	-0.247
11.04.2024	2.9488	-0.2007
10.04.2024	3.1495	+0.2637
09.04.2024	2.8858	+0.6221
08.04.2024	2.2637	-0.1481
07.04.2024	2.4118	-0.3352
06.04.2024	2.747	-0.4573
05.04.2024	3.2043

* на графике представлен средесуточный курс tribe в течение последних 3 месяцев.

мин: 2.137

макс: 4.2775

за квартал:

3.8859

Таблица изменений курса tribe : показать

Дата	Курс	+/-
05.05.2024	3.9777	+0.1263
04.05.2024	3.8514	-0.0411
03.05.2024	3.8925	+0.0411
02.05.2024	3.8514	-0.2186
01.05.2024	4.07	+0.0384
30.04.2024	4.0316	-0.029
29.04.2024	4.0606	+0.0851
28.04.2024	3.9755	+0.0359
27.04.2024	3.9396	-0.0403
26.04.2024	3.9799	+0.1501
25.04.2024	3.8298	+0.4273
24.04.2024	3.4025	-0.6279
23.04.2024	4.0304	+0.7116
22.04.2024	3.3188	+1.0001
21.04.2024	2.3187	-0.0232
20.04.2024	2.3419	-1.4164
19.04.2024	3.7583	+0.609
18.04.2024	3.1493	+0.4962
17.04.2024	2.6531	-1.4263
16.04.2024	4.0794	+0.607
15.04.2024	3.4724	+0.6547
14.04.2024	2.8177	+0.1078
13.04.2024	2.7099	+0.0081
12.04.2024	2.7018	-0.247
11.04.2024	2.9488	-0.2007
10.04.2024	3.1495	+0.2637
09.04.2024	2.8858	+0.6221
08.04.2024	2.2637	-0.1481
07.04.2024	2.4118	-0.3352
06.04.2024	2.747	-0.4573
05.04.2024	3.2043	+0.6906
04.04.2024	2.5137	+0.2356
03.04.2024	2.2781	-0.1756
02.04.2024	2.4537	-0.9384
01.04.2024	3.3921	+0.0045
31.03.2024	3.3876	+0.0738
30.03.2024	3.3138	+0.7468
29.03.2024	2.567	-0.0666
28.03.2024	2.6336	-0.1086
27.03.2024	2.7422	-0.579
26.03.2024	3.3212	+0.1758
25.03.2024	3.1454	+0.256
24.03.2024	2.8894	-0.5893
23.03.2024	3.4787	+0.637
22.03.2024	2.8417	+0.4
21.03.2024	2.4417	-0.6431
20.03.2024	3.0848	+0.2907
19.03.2024	2.7941	-0.8976
18.03.2024	3.6917	+0.5566
17.03.2024	3.1351	+0.0726
16.03.2024	3.0625	+0.0985
15.03.2024	2.964	-0.1869
14.03.2024	3.1509	-0.0077
13.03.2024	3.1586	+0.6759
12.03.2024	2.4827	+0.255
11.03.2024	2.2277	-0.0489
10.03.2024	2.2766	-0.2592
09.03.2024	2.5358	-0.4597
08.03.2024	2.9955	+0.8585
07.03.2024	2.137	-0.6521
06.03.2024	2.7891	-0.4953
05.03.2024	3.2844	+0.3215
04.03.2024	2.9629	+0.2508
03.03.2024	2.7121	+0.0694
02.03.2024	2.6427	-0.3973
01.03.2024	3.04	-0.347
29.02.2024	3.387	+0.1073
28.02.2024	3.2797	-0.2081
27.02.2024	3.4878	-0.0139
26.02.2024	3.5017	+0.3877
25.02.2024	3.114	+0.1751
24.02.2024	2.9389	+0.0249
23.02.2024	2.914	-0.3907
22.02.2024	3.3047	+0.2505
21.02.2024	3.0542	-0.2189
20.02.2024	3.2731	+0.002
19.02.2024	3.2711	-0.1378
18.02.2024	3.4089	+0.0304
17.02.2024	3.3785	+0.1526
16.02.2024	3.2259	+0.0378
15.02.2024	3.1881	-0.0441
14.02.2024	3.2322	-0.0599
13.02.2024	3.2921	+0.043
12.02.2024	3.2491	+0.0362
11.02.2024	3.2129	-0.0748
10.02.2024	3.2877	-0.2999
09.02.2024	3.5876	+0.482
08.02.2024	3.1056	+0.1456
07.02.2024	2.96	-0.072
06.02.2024	3.032	+0.2466
05.02.2024	2.7854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот