Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TROLL (SOL)

    Все криптовалюты » TROLL (SOL) » Cardano

    Курс TROLL (SOL) (TROLL) к Cardano (ADA)

    Обновлено: 31.07.2026 08:50:02

    =
    Калькулятор TROLL - ADA / Обратный расчет: курс Cardano к TROLL (SOL)
    0
    10010

    Графики

    Динамика изменения курса troll (sol) относительно cardano, за 1 TROLL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23839
      макс: 0.25696
      за сутки:
      0.25403  

      Таблица изменений курса troll (sol) : показать

      ДатаКурс+/-
      31.07 08:500.25403-0.00011
      31.07 08:400.25414+0.00018
      31.07 08:300.25396+0.00212
      31.07 08:200.25184+0.00162
      31.07 08:100.25022+0.0006
      31.07 08:000.24962+0.00138
      31.07 07:500.24824+0.00066
      31.07 07:400.24758+0.00015
      31.07 07:300.24743+0.00035
      31.07 07:200.24708+0.00017
      31.07 07:100.24691-0.00048
      31.07 07:030.24739-0.00126
      31.07 07:000.24865-0.00094
      31.07 06:500.24959-0.00028
      31.07 06:400.24987-0.00022
      31.07 06:300.25009+0.00027
      31.07 06:200.24982-0.00068
      31.07 06:100.2505+0.00024
      31.07 06:000.25026-0.00062
      31.07 05:500.25088-0.00066
      31.07 05:400.25154-0.00037
      31.07 05:300.25191-0.00163
      31.07 05:200.25354-0.00021
      31.07 05:100.25375-0.00027
      31.07 05:030.25402+8.0E-5
      31.07 05:000.25394-0.00124
      31.07 04:500.25518+0.00084
      31.07 04:450.25434-3.0E-5
      31.07 04:300.25437-0.00065
      31.07 04:200.25502+0.00055
      31.07 04:100.25447-0.00024
      31.07 04:000.25471-0.00015
      31.07 03:500.25486+0.00035
      31.07 03:400.25451+0.00146
      31.07 03:300.25305+0.00026
      31.07 03:200.25279+0.00061
      31.07 03:100.25218-0.00038
      31.07 03:030.25256+3.0E-5
      31.07 03:000.25253-0.0008
      31.07 02:500.25333+0.00048
      31.07 02:400.25285-0.00102
      31.07 02:300.25387+0.00094
      31.07 02:200.25293-0.0012
      31.07 02:100.25413+0.0003
      31.07 02:000.25383+0.00183
      31.07 01:500.252+0.00085
      31.07 01:400.25115-0.00061
      31.07 01:300.25176-0.00053
      31.07 01:200.25229+8.0E-5
      31.07 01:100.25221+5.0E-5
      31.07 01:030.25216+0.00017
      31.07 01:000.25199-0.00011
      31.07 00:500.2521-0.00084
      31.07 00:400.25294-8.0E-5
      31.07 00:300.25302-0.00035
      31.07 00:200.25337-0.00019
      31.07 00:100.25356+0.00031
      31.07 00:000.25325+0.00012
      30.07 23:500.25313-0.0005
      30.07 23:400.25363+0.00127
      30.07 23:300.25236+0.00051
      30.07 23:200.25185+0.0007
      30.07 23:100.25115+0.00141
      30.07 23:030.24974+0.00108
      30.07 23:000.24866+0.00125
      30.07 22:500.24741-0.00024
      30.07 22:400.24765-0.00053
      30.07 22:300.24818+0.0005
      30.07 22:200.24768-0.00034
      30.07 22:100.24802-0.00027
      30.07 22:000.24829-0.00045
      30.07 21:500.24874-0.00094
      30.07 21:400.24968+0.00054
      30.07 21:300.24914+0.00039
      30.07 21:200.24875+0.00082
      30.07 21:100.24793-0.00069
      30.07 21:030.24862+0.00148
      30.07 21:000.24714-3.0E-5
      30.07 20:500.24717+0.00122
      30.07 20:400.24595+0.00029
      30.07 20:300.24566+7.0E-5
      30.07 20:200.24559+6.0E-5
      30.07 20:100.24553+0.00012
      30.07 20:000.24541+0.00036
      30.07 19:500.24505+0.0019
      30.07 19:400.24315+0.00046
      30.07 19:300.24269+0.00105
      30.07 19:200.24164+0.00072
      30.07 19:100.24092-0.0003
      30.07 19:030.24122-0.00045
      30.07 19:000.24167+0.00075
      30.07 18:500.24092+0.00148
      30.07 18:400.23944+0.00105
      30.07 18:300.23839-0.00047
      30.07 18:200.23886-0.0006
      30.07 18:100.23946-0.00297
      30.07 18:000.24243-0.00212
      30.07 17:500.24455-0.00087
      30.07 17:400.24542-0.00225
      30.07 17:300.24767-0.00075
      30.07 17:200.24842+0.00038
      30.07 17:100.24804-0.00171
      30.07 17:030.24975-0.00016
      30.07 17:000.24991-6.0E-5
      30.07 16:500.24997-0.00346
      30.07 16:400.25343-0.00037
      30.07 16:300.2538-0.00316
      30.07 16:200.25696+0.00083
      30.07 16:100.25613-0.00038
      30.07 16:000.25651+0.00039
      30.07 15:500.25612+0.0018
      30.07 15:400.25432-0.00105
      30.07 15:300.25537+0.00119
      30.07 15:200.25418-0.00099
      30.07 15:100.25517-0.00036
      30.07 15:030.25553-0.00026
      30.07 15:000.25579+0.00013
      30.07 14:500.25566+0.00069
      30.07 14:400.25497-0.00017
      30.07 14:300.25514+0.00022
      30.07 14:200.25492-0.00064
      30.07 14:100.25556-0.00058
      30.07 14:000.25614-0.00029
      30.07 13:500.25643+0.00041
      30.07 13:400.25602+0.00174
      30.07 13:300.25428+0.0007
      30.07 13:200.25358-0.00099
      30.07 13:100.25457-0.00043
      30.07 13:030.255-0.0002
      30.07 13:000.2552-8.0E-5
      30.07 12:500.25528+0.00089
      30.07 12:400.25439-1.0E-5
      30.07 12:030.2544-0.00151
      30.07 10:030.25591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21954
      макс: 0.32224
      за неделю:
        0.25403

      Таблица изменений курса troll (sol) : показать

      ДатаКурс+/-
      31.07 08:500.25403+0.00138
      31.07 07:500.24824-0.00094
      31.07 06:500.24959-0.00062
      31.07 05:500.25088-0.00124
      31.07 04:500.25518-0.00015
      31.07 03:500.25486-0.0008
      31.07 02:500.25333+0.00183
      31.07 01:500.252-0.00011
      31.07 00:500.2521+0.00012
      30.07 23:500.25313+0.00125
      30.07 22:500.24741-0.00045
      30.07 21:500.24874-3.0E-5
      30.07 20:500.24717+0.00036
      30.07 19:500.24505+0.00075
      30.07 18:500.24092-0.00212
      30.07 17:500.24455-6.0E-5
      30.07 16:500.24997+0.00039
      30.07 15:500.25612+0.00013
      30.07 14:500.25566-0.00029
      30.07 13:500.25643-8.0E-5
      30.07 12:500.25528-0.00151
      30.07 10:030.25591-0.00348
      30.07 08:030.25939-0.00177
      30.07 06:030.26116-9.0E-5
      30.07 04:030.26125-0.00742
      30.07 02:030.26867-0.0097
      30.07 00:030.27837+0.00065
      29.07 23:500.27772-0.00057
      29.07 22:500.28365-0.0027
      29.07 21:500.28255+0.01396
      29.07 20:030.26859+0.00104
      29.07 18:030.26755+0.00533
      29.07 16:030.26222-0.00387
      29.07 14:030.26609-0.00153
      29.07 12:030.26762-0.00685
      29.07 10:030.27447+0.00105
      29.07 09:400.27342+0.00562
      29.07 08:030.2678-0.00567
      29.07 07:100.27347+0.00183
      29.07 06:300.27284+0.00056
      29.07 05:500.27144-0.00062
      29.07 04:500.28001-0.00183
      29.07 03:500.28667-0.00116
      29.07 02:500.2993+0.00097
      29.07 01:500.29819+0.00073
      29.07 00:500.29527+0.00013
      28.07 23:500.29386+0.00151
      28.07 22:500.28845+0.01142
      28.07 20:030.27661+0.00723
      28.07 18:030.26938+0.00422
      28.07 16:030.26516+0.00312
      28.07 14:030.26204-0.00367
      28.07 12:030.26571-0.00728
      28.07 10:030.27299-0.00149
      28.07 08:030.27448+0.00279
      28.07 06:030.27169-0.00502
      28.07 04:030.27671-0.00504
      28.07 02:030.28175+0.0035
      28.07 00:030.27825+0.0027
      27.07 22:030.27555-0.00966
      27.07 20:030.28521-0.00559
      27.07 18:300.2908-0.00273
      27.07 17:500.29506+0.00122
      27.07 16:500.30199+0.00035
      27.07 15:500.29607-0.00151
      27.07 14:500.28643+0.00058
      27.07 13:500.28998-0.00077
      27.07 12:500.29866+0.00245
      27.07 11:500.29481-0.00389
      27.07 10:500.29648+0.00139
      27.07 09:500.30014+0.00154
      27.07 08:500.29301+0.00118
      27.07 07:500.28915-5.0E-5
      27.07 06:500.29315-0.00135
      27.07 05:500.30029+0.00088
      27.07 04:500.30618-0.00446
      27.07 03:500.32224+0.0006
      27.07 02:500.30392-0.00109
      27.07 01:500.31074-0.00796
      27.07 00:500.31641+0.02377
      26.07 22:030.26877+0.00455
      26.07 20:030.26422-0.00048
      26.07 18:030.2647-0.02161
      26.07 16:030.28631+0.00088
      26.07 15:500.28479+0.03073
      26.07 14:030.25406-0.00064
      26.07 12:030.2547-0.00434
      26.07 10:030.25904+0.01037
      26.07 08:030.24867+0.00851
      26.07 06:030.24016+0.00518
      26.07 04:030.23498-0.00865
      26.07 02:030.24363+0.00155
      26.07 00:030.24208-9.0E-5
      25.07 22:030.24217+0.01958
      25.07 20:030.22259-0.00588
      25.07 18:030.22847-0.0016
      25.07 16:030.23007-0.00433
      25.07 14:030.2344-0.00409
      25.07 12:030.23849+0.00301
      25.07 10:030.23548-0.00066
      25.07 08:030.23614+0.0047
      25.07 06:030.23144-0.00121
      25.07 04:030.23265+0.0016
      25.07 02:030.23105-0.00379
      25.07 00:030.23484+0.0087
      24.07 22:030.22614-0.00754
      24.07 20:030.23368+0.00107
      24.07 18:030.23261-0.00251
      24.07 16:030.23512+0.00387
      24.07 14:030.23125+0.00532
      24.07 12:030.22593+0.00639
      24.07 10:030.21954
    • * на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.
      мин: 0.21954
      макс: 0.41187
      за месяц:
        0.25403
      Таблица изменений курса troll (sol) : показать
      ДатаКурс+/-
      30.07.20260.25364-0.02359
      29.07.20260.27723-0.01602
      28.07.20260.29325-0.00664
      27.07.20260.29989+0.00409
      26.07.20260.2958+0.06102
      25.07.20260.23478+0.00641
      24.07.20260.22837-0.00625
      23.07.20260.23462-0.00593
      22.07.20260.24055-0.02594
      21.07.20260.26649+0.003
      20.07.20260.26349-0.00341
      19.07.20260.2669-0.00962
      18.07.20260.27652+0.01692
      17.07.20260.2596-0.02293
      16.07.20260.28253-0.01885
      15.07.20260.30138-0.01221
      14.07.20260.31359-0.0178
      13.07.20260.33139-0.0025
      12.07.20260.33389+0.01546
      11.07.20260.31843-0.00768
      10.07.20260.32611+0.01248
      09.07.20260.31363+0.00852
      08.07.20260.30511-0.02986
      07.07.20260.33497+0.01406
      06.07.20260.32091-0.00274
      05.07.20260.32365-0.04677
      04.07.20260.37042-0.01119
      03.07.20260.38161-0.03026
      02.07.20260.41187+0.04041
      01.07.20260.37146+0.00983
      30.06.20260.36163
    • * на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.
      мин: 0.07508
      макс: 0.48169
      за квартал:
        0.25403
      Таблица изменений курса troll (sol) : показать
      ДатаКурс+/-
      30.07.20260.25364-0.02359
      29.07.20260.27723-0.01602
      28.07.20260.29325-0.00664
      27.07.20260.29989+0.00409
      26.07.20260.2958+0.06102
      25.07.20260.23478+0.00641
      24.07.20260.22837-0.00625
      23.07.20260.23462-0.00593
      22.07.20260.24055-0.02594
      21.07.20260.26649+0.003
      20.07.20260.26349-0.00341
      19.07.20260.2669-0.00962
      18.07.20260.27652+0.01692
      17.07.20260.2596-0.02293
      16.07.20260.28253-0.01885
      15.07.20260.30138-0.01221
      14.07.20260.31359-0.0178
      13.07.20260.33139-0.0025
      12.07.20260.33389+0.01546
      11.07.20260.31843-0.00768
      10.07.20260.32611+0.01248
      09.07.20260.31363+0.00852
      08.07.20260.30511-0.02986
      07.07.20260.33497+0.01406
      06.07.20260.32091-0.00274
      05.07.20260.32365-0.04677
      04.07.20260.37042-0.01119
      03.07.20260.38161-0.03026
      02.07.20260.41187+0.04041
      01.07.20260.37146+0.00983
      30.06.20260.36163+0.01173
      29.06.20260.3499-0.0099
      28.06.20260.3598-0.01618
      27.06.20260.37598-6.0E-5
      26.06.20260.37604+0.0166
      25.06.20260.35944-0.02318
      24.06.20260.38262-0.01087
      23.06.20260.39349-0.02747
      22.06.20260.42096-0.01979
      21.06.20260.44075+0.01395
      20.06.20260.4268+0.009
      19.06.20260.4178+0.00144
      18.06.20260.41636-0.00139
      17.06.20260.41775-0.00375
      16.06.20260.4215-0.0159
      15.06.20260.4374-0.03119
      14.06.20260.46859+0.03457
      13.06.20260.43402+0.02306
      12.06.20260.41096+0.00317
      11.06.20260.40779-0.01864
      10.06.20260.42643-0.02426
      09.06.20260.45069-0.00328
      08.06.20260.45397+0.01783
      07.06.20260.43614+0.00056
      06.06.20260.43558+0.03464
      05.06.20260.40094+0.03157
      04.06.20260.36937+0.00157
      03.06.20260.3678+0.04958
      02.06.20260.31822+0.00139
      01.06.20260.31683-0.03497
      31.05.20260.3518-0.02612
      30.05.20260.37792+0.03827
      29.05.20260.33965+0.04499
      28.05.20260.29466-0.02703
      27.05.20260.32169-0.0567
      26.05.20260.37839-0.04928
      25.05.20260.42767-0.04443
      24.05.20260.4721+0.02783
      23.05.20260.44427-0.01302
      22.05.20260.45729-0.01827
      21.05.20260.47556+0.02078
      20.05.20260.45478-0.00348
      19.05.20260.45826+0.01268
      18.05.20260.44558-0.01801
      17.05.20260.46359+0.0315
      16.05.20260.43209-0.02248
      15.05.20260.45457-0.02712
      14.05.20260.48169+0.07314
      13.05.20260.40855+0.01297
      12.05.20260.39558-0.02814
      11.05.20260.42372+0.07897
      10.05.20260.34475+0.14324
      09.05.20260.20151+0.01449
      08.05.20260.18702-0.00607
      07.05.20260.19309-0.00446
      06.05.20260.19755+0.02309
      05.05.20260.17446-0.02867
      04.05.20260.20313+0.01951
      03.05.20260.18362+0.09342
      02.05.20260.0902+0.01512
      01.05.20260.07508

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.