Курсы криптовалют к Ethena USDe

Bitcoin 77566.04
Эфириум 2512.31
Tether USDt 0.99994
BNB 722.96
XRP 1.3729
USDC 1.0002
Solana 100.96
TRON 0.33879
Hyperliquid 80.0308
Zcash 1123.02
Dogecoin 0.08396
Monero 525.3
Chainlink 11.379
UNUS SED LEO 9.0227
Cardano 0.20705
Stellar 0.18193
Decimal 0.49114
Dai 1.0001
Bitcoin Cash 223.66

Все криптовалюты » Ethena USDe » TROLL (SOL)

Курс Ethena USDe (USDe) к TROLL (SOL) (TROLL)

Обновлено: 14.09.2026 07:20:02


	=
Калькулятор USDe - TROLL / Обратный расчет: курс TROLL (SOL) к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно troll (sol), за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.0821

макс: 22.5326

за сутки:

22.053

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	22.053	-0.0902
14.09 07:10	22.1432	+0.0876
14.09 07:03	22.0556	+0.0021
14.09 07:00	22.0535	-0.05
14.09 06:50	22.1035	+0.0863
14.09 06:40	22.0172	-0.0351
14.09 06:30	22.0523	-0.0722
14.09 06:20	22.1245	+0.0512
14.09 06:10	22.0733	-0.065
14.09 06:00	22.1383	-0.09
14.09 05:50	22.2283	-0.0034
14.09 05:40	22.2317	-0.2112
14.09 05:30	22.4429	-0.0897
14.09 05:20	22.5326	+0.8093
14.09 05:10	21.7233	-0.0078
14.09 05:03	21.7311	-0.076
14.09 05:00	21.8071	-0.025
14.09 04:50	21.8321	-0.0292
14.09 04:40	21.8613	+0.1818
14.09 04:30	21.6795	-0.0503
14.09 04:20	21.7298	+0.1185
14.09 04:10	21.6113	+0.0529
14.09 04:00	21.5584	+0.0025
14.09 03:50	21.5559	+0.0576
14.09 03:40	21.4983	-0.0338
14.09 03:30	21.5321	+0.0704
14.09 03:20	21.4617	+0.0126
14.09 03:10	21.4491	-0.091
14.09 03:03	21.5401	+0.0149
14.09 03:00	21.5252	+0.0053
14.09 02:50	21.5199	-0.0258
14.09 02:40	21.5457	+0.0188
14.09 02:30	21.5269	+0.0296
14.09 02:20	21.4973	+0.0526
14.09 02:10	21.4447	+0.0491
14.09 02:00	21.3956	+0.174
14.09 01:50	21.2216	-0.0142
14.09 01:40	21.2358	-0.0235
14.09 01:30	21.2593	+0.0574
14.09 01:20	21.2019	+0.1381
14.09 01:10	21.0638	+0.0249
14.09 01:03	21.0389	+0.0349
14.09 01:00	21.004	-0.0161
14.09 00:50	21.0201	+0.0049
14.09 00:40	21.0152	-0.0059
14.09 00:30	21.0211	+0.0649
14.09 00:20	20.9562	-0.0319
14.09 00:10	20.9881	+0.0105
14.09 00:00	20.9776	-0.0273
13.09 23:50	21.0049	-0.0391
13.09 23:40	21.044	+0.0091
13.09 23:30	21.0349	-0.0161
13.09 23:20	21.051	-0.0067
13.09 23:10	21.0577	-0.0066
13.09 23:03	21.0643	+0.0123
13.09 23:00	21.052	+0.0032
13.09 22:50	21.0488	+0.0079
13.09 22:40	21.0409	+0.0013
13.09 22:30	21.0396	-0.0208
13.09 22:20	21.0604	+0.0203
13.09 22:10	21.0401	-0.0621
13.09 22:00	21.1022	+0.0435
13.09 21:50	21.0587	-0.0293
13.09 21:40	21.088	+0.0413
13.09 21:30	21.0467	-0.003
13.09 21:20	21.0497	+0.0027
13.09 21:10	21.047	+0.0157
13.09 21:03	21.0313	+0.0698
13.09 21:00	20.9615	-0.0513
13.09 20:50	21.0128	-0.0269
13.09 20:40	21.0397	-0.0695
13.09 20:30	21.1092	+0.0389
13.09 20:24	21.0703	+0.3811
13.09 20:10	20.6892	+0.1139
13.09 20:00	20.5753	+0.0867
13.09 19:50	20.4886	+0.0174
13.09 19:40	20.4712	+0.0483
13.09 19:30	20.4229	-0.0471
13.09 19:20	20.47	+0.0911
13.09 19:10	20.3789	+0.2015
13.09 19:03	20.1774	+0.0953
13.09 19:00	20.0821	-0.7039
13.09 18:50	20.786	-0.7867
13.09 18:40	21.5727	+0.0799
13.09 18:30	21.4928	+0.0711
13.09 18:20	21.4217	-0.0087
13.09 18:10	21.4304	+0.014
13.09 18:00	21.4164	-0.0768
13.09 17:50	21.4932	+0.0092
13.09 17:40	21.484	-0.0279
13.09 17:30	21.5119	+0.0475
13.09 17:20	21.4644	+0.0056
13.09 17:10	21.4588	+0.0256
13.09 17:03	21.4332	-0.0191
13.09 17:00	21.4523	-0.0697
13.09 16:50	21.522	-0.1113
13.09 16:40	21.6333	-0.0256
13.09 16:30	21.6589	+0.0474
13.09 16:20	21.6115	-0.0827
13.09 16:10	21.6942	-0.0255
13.09 16:00	21.7197	+0.0663
13.09 15:50	21.6534	+0.0472
13.09 15:40	21.6062	-0.0179
13.09 15:30	21.6241	+0.0206
13.09 15:20	21.6035	-0.0076
13.09 15:10	21.6111	+0.0787
13.09 15:03	21.5324	-0.0495
13.09 15:00	21.5819	+0.0344
13.09 14:50	21.5475	-0.0128
13.09 14:40	21.5603	+0.0651
13.09 14:30	21.4952	+0.1278
13.09 14:20	21.3674	-0.0676
13.09 14:10	21.435	+0.0625
13.09 14:00	21.3725	+0.0534
13.09 13:50	21.3191	+0.1055
13.09 13:40	21.2136	-0.021
13.09 13:30	21.2346	+0.082
13.09 13:20	21.1526	-0.0391
13.09 13:10	21.1917	-0.0769
13.09 13:03	21.2686	-0.1569
13.09 13:00	21.4255	-0.009
13.09 12:50	21.4345	-0.0316
13.09 12:40	21.4661	-0.0372
13.09 12:30	21.5033	-0.0436
13.09 12:20	21.5469	+0.0771
13.09 12:10	21.4698	-0.0055
13.09 12:00	21.4753	+0.0343
13.09 11:50	21.441	-0.032
13.09 11:40	21.473	+0.0995
13.09 11:30	21.3735	-0.058
13.09 11:20	21.4315	+0.0514
13.09 11:10	21.3801	-0.0293
13.09 11:03	21.4094	+0.0022
13.09 11:00	21.4072	+0.0184
13.09 10:50	21.3888	-0.0718
13.09 10:40	21.4606	+0.0278
13.09 10:30	21.4328	-0.0017
13.09 10:20	21.4345	-0.0475
13.09 10:10	21.482	-0.0087
13.09 10:00	21.4907	-0.0522
13.09 09:50	21.5429	+0.0551
13.09 09:40	21.4878	-0.0597
13.09 09:30	21.5475	+0.0153
13.09 09:20	21.5322	+0.094
13.09 09:10	21.4382	+0.074
13.09 09:03	21.3642	-0.029
13.09 09:00	21.3932	+0.0511
13.09 08:50	21.3421	-0.0017
13.09 08:40	21.3438	+0.0442
13.09 08:30	21.2996	-0.1416
13.09 08:20	21.4412	-0.0068
13.09 08:10	21.448	+0.03
13.09 08:00	21.418

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.2297

макс: 22.5326

за неделю:

22.053

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:20	22.053	-0.05
14.09 06:50	22.1035	-0.09
14.09 05:50	22.2283	-0.025
14.09 04:50	21.8321	+0.0025
14.09 03:50	21.5559	+0.0053
14.09 02:50	21.5199	+0.174
14.09 01:50	21.2216	-0.0161
14.09 00:50	21.0201	-0.0273
13.09 23:50	21.0049	+0.0032
13.09 22:50	21.0488	+0.0435
13.09 21:50	21.0587	-0.0513
13.09 20:50	21.0128	+0.0867
13.09 19:50	20.4886	-0.7039
13.09 18:50	20.786	-0.0768
13.09 17:50	21.4932	-0.0697
13.09 16:50	21.522	+0.0663
13.09 15:50	21.6534	+0.0344
13.09 14:50	21.5475	+0.0534
13.09 13:50	21.3191	-0.009
13.09 12:50	21.4345	+0.0343
13.09 11:50	21.441	+0.0184
13.09 10:50	21.3888	-0.0522
13.09 09:50	21.5429	+0.0511
13.09 08:50	21.3421	-0.0192
13.09 07:50	21.4372	+0.0123
13.09 06:50	21.1314	+0.0701
13.09 05:50	21.0066	-0.0848
13.09 04:50	21.1379	+0.2837
13.09 03:50	20.8085	-0.0581
13.09 02:50	20.716	+0.0086
13.09 01:50	20.4788	-0.1263
13.09 00:50	20.6809	+0.0169
12.09 23:50	20.451	-0.0033
12.09 22:50	20.4444	+0.0145
12.09 21:50	20.4099	-0.4275
12.09 20:50	20.9709	-0.0246
12.09 19:50	21.045	+0.05
12.09 18:50	21.1392	+0.0117
12.09 17:50	21.0997	-0.024
12.09 16:50	21.1512	+0.013
12.09 15:50	20.8665	-0.0499
12.09 14:50	21.0302	+0.0334
12.09 13:50	21.054	-0.0627
12.09 12:50	21.13	+0.0098
12.09 11:50	20.7136	+0.0733
12.09 10:50	20.6705	-0.0072
12.09 09:50	20.7258	-0.1051
12.09 08:50	20.8642	-0.014
12.09 07:50	21.0141	-0.0092
12.09 06:50	20.4344	-0.0595
12.09 05:50	20.4421	+0.0708
12.09 04:50	20.3489	-0.0714
12.09 03:50	20.5391	-0.0662
12.09 02:50	20.4807	+0.0515
12.09 01:50	20.8055	+0.1059
12.09 00:50	20.3454	+0.214
11.09 23:50	20.0832	-0.0469
11.09 22:50	20.1649	+0.0707
11.09 21:50	20.0379	-0.1177
11.09 20:50	19.8718	+0.1469
11.09 19:50	19.6721	+0.2752
11.09 18:50	19.1556	-0.0982
11.09 17:50	19.0811	-0.2894
11.09 16:50	19.8272	-0.319
11.09 15:50	19.6994	+0.0323
11.09 14:50	20.0473	-0.0897
11.09 13:50	20.5649	-0.0338
11.09 12:50	21.2171	+0.0683
11.09 11:50	20.9833	-0.0098
11.09 10:50	21.0599	+0.0076
11.09 09:50	21.268	-0.1617
11.09 08:50	20.9088	+0.0697
11.09 07:50	20.7108	+0.1368
11.09 06:50	20.6685	-0.1622
11.09 05:50	20.337	-0.3202
11.09 04:50	20.8209	-0.1058
11.09 03:50	21.1695	+0.2244
11.09 02:50	20.8664	+0.0428
11.09 01:50	20.6674	+0.0191
11.09 00:50	20.7247	+0.0709
10.09 23:50	20.7674	-0.0099
10.09 22:50	20.9722	-0.0344
10.09 21:50	21.0893	+0.0954
10.09 20:50	20.3122	+0.172
10.09 19:50	20.3779	+0.0297
10.09 18:50	20.2763	+0.0513
10.09 17:50	20.1092	-0.1491
10.09 16:50	20.1944	-0.3981
10.09 15:50	20.2729	+0.0036
10.09 14:50	19.0058	+0.1701
10.09 13:50	18.2938	-0.0023
10.09 12:50	18.8675	+0.0192
10.09 11:50	18.791	-0.0519
10.09 10:50	19.5713	-0.0691
10.09 09:50	19.4273	-0.0214
10.09 08:50	20.0608	-0.1135
10.09 07:50	20.2554	+0.4714
10.09 06:50	19.3431	+0.0672
10.09 05:50	19.7712	-0.0458
10.09 04:50	20.3709	+0.1625
10.09 03:50	20.0273	-0.0164
10.09 02:50	20.1705	+0.1174
10.09 01:50	20.3983	-0.0893
10.09 00:50	19.9854	-0.0646
09.09 23:50	20.0171	-0.0744
09.09 22:50	20.1149	+0.0994
09.09 21:50	19.7064	+0.039
09.09 20:50	20.0403	-0.0275
09.09 19:50	20.0101	+0.109
09.09 18:50	19.8107	+0.0046
09.09 17:50	19.7954	-0.0317
09.09 16:50	19.6027	+0.1226
09.09 15:50	19.785	-0.0272
09.09 14:50	20.3628	-0.0741
09.09 13:50	20.5186	+0.0357
09.09 12:50	20.2429	+0.0128
09.09 11:50	19.9556	+0.1964
09.09 10:50	19.9706	-0.1288
09.09 09:50	20.0995	+0.028
09.09 08:50	20.4083	-0.0516
09.09 07:50	20.4374	-0.0442
09.09 06:50	20.2704	+0.1129
09.09 05:50	19.732	+0.0232
09.09 04:50	19.605	+0.0265
09.09 03:50	19.5966	-0.0947
09.09 02:50	19.2968	-0.0066
09.09 01:50	19.6153	+0.1164
09.09 00:50	19.7652	+0.0506
08.09 23:50	19.6911	-0.0315
08.09 22:50	19.5851	+0.1166
08.09 21:50	18.9356	-0.1293
08.09 20:50	18.8363	+0.1217
08.09 19:50	17.2297	+0.0559
08.09 18:50	19.2339	-0.0224
08.09 17:50	19.8978	-0.0447
08.09 16:50	20.0396	-0.1644
08.09 15:50	20.1326	+0.0744
08.09 14:50	20.3773	-0.0957
08.09 13:50	19.8819	-0.1844
08.09 12:50	20.194	-0.116
08.09 11:50	20.5572	+0.0339
08.09 10:50	20.6724	+0.1273
08.09 09:50	20.2663	+0.0055
08.09 08:50	20.2515	+0.2441
08.09 07:50	19.7956	-0.0151
08.09 06:50	21.2155	-0.0056
08.09 05:50	21.2811	-0.0884
08.09 04:50	20.6446	-0.0073
08.09 03:50	20.4228	-0.1411
08.09 02:50	20.7914	-0.1506
08.09 01:50	21.2154	+0.0251
08.09 00:50	21.3655	+0.0738
07.09 23:50	21.3692	+0.2267
07.09 22:50	20.8735	-0.0331
07.09 21:50	20.8364	+0.0218
07.09 20:50	21.1006	+0.0059
07.09 19:50	20.895	+0.007
07.09 18:50	20.885	-0.1091
07.09 17:50	20.5481	+0.0106
07.09 16:50	20.3518	-0.1618
07.09 15:50	20.3687	+0.0121
07.09 14:50	20.3522	+0.1716
07.09 13:50	20.0065	+0.0429
07.09 12:50	20.2668	-0.0764
07.09 11:50	20.2351	+0.0372
07.09 10:50	20.2454	+0.0334
07.09 09:50	19.8987	+0.2509
07.09 08:50	19.4352	-0.0058
07.09 07:50	19.9239

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 14.9727

макс: 26.8459

за месяц:

22.053

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	21.2169	+0.4637
12.09.2026	20.7532	+0.3534
11.09.2026	20.3998	+0.4117
10.09.2026	19.9881	-0.0168
09.09.2026	20.0049	+0.075
08.09.2026	19.9299	-0.4486
07.09.2026	20.3785	+2.1944
06.09.2026	18.1841	+3.2114
05.09.2026	14.9727	-0.7069
04.09.2026	15.6796	-5.7564
03.09.2026	21.436	-1.8755
02.09.2026	23.3115	+1.0314
01.09.2026	22.2801	-0.3348
31.08.2026	22.6149	+2.4146
30.08.2026	20.2003	-0.0569
29.08.2026	20.2572	+1.0666
28.08.2026	19.1906	+0.803
27.08.2026	18.3876	-1.79
26.08.2026	20.1776	+0.243
25.08.2026	19.9346	+0.8386
23.08.2026	19.096	+1.6394
22.08.2026	17.4566	-1.1959
21.08.2026	18.6525	-1.9305
20.08.2026	20.583	-2.5355
19.08.2026	23.1185	-0.83
18.08.2026	23.9485	-1.2317
17.08.2026	25.1802	-0.0514
16.08.2026	25.2316	-0.7245
15.08.2026	25.9561	-0.8898
14.08.2026	26.8459

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 12.4829

макс: 26.8459

за квартал:

22.053

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	21.2169	+0.4637
12.09.2026	20.7532	+0.3534
11.09.2026	20.3998	+0.4117
10.09.2026	19.9881	-0.0168
09.09.2026	20.0049	+0.075
08.09.2026	19.9299	-0.4486
07.09.2026	20.3785	+2.1944
06.09.2026	18.1841	+3.2114
05.09.2026	14.9727	-0.7069
04.09.2026	15.6796	-5.7564
03.09.2026	21.436	-1.8755
02.09.2026	23.3115	+1.0314
01.09.2026	22.2801	-0.3348
31.08.2026	22.6149	+2.4146
30.08.2026	20.2003	-0.0569
29.08.2026	20.2572	+1.0666
28.08.2026	19.1906	+0.803
27.08.2026	18.3876	-1.79
26.08.2026	20.1776	+0.243
25.08.2026	19.9346	+0.8386
23.08.2026	19.096	+1.6394
22.08.2026	17.4566	-1.1959
21.08.2026	18.6525	-1.9305
20.08.2026	20.583	-2.5355
19.08.2026	23.1185	-0.83
18.08.2026	23.9485	-1.2317
17.08.2026	25.1802	-0.0514
16.08.2026	25.2316	-0.7245
15.08.2026	25.9561	-0.8898
14.08.2026	26.8459	+0.8916
13.08.2026	25.9543	-0.6522
12.08.2026	26.6065	-0.1604
11.08.2026	26.7669	+1.7232
10.08.2026	25.0437	+1.01
09.08.2026	24.0337	+0.6222
08.08.2026	23.4115	-3.1407
07.08.2026	26.5522	+0.8539
06.08.2026	25.6983	+0.2526
05.08.2026	25.4457	-1.2969
04.08.2026	26.7426	+0.0554
03.08.2026	26.6872	+1.3467
02.08.2026	25.3405	-0.4513
01.08.2026	25.7918	+1.7132
31.07.2026	24.0786	+0.4553
30.07.2026	23.6233	+1.5619
29.07.2026	22.0614	+0.4325
28.07.2026	21.6289	+1.0415
27.07.2026	20.5874	+0.1083
26.07.2026	20.4791	-5.5233
25.07.2026	26.0024	-0.4664
24.07.2026	26.4688	+1.6664
23.07.2026	24.8024	+0.9393
22.07.2026	23.8631	+2.2731
21.07.2026	21.59	-1.3368
20.07.2026	22.9268	+0.3423
19.07.2026	22.5845	+0.8121
18.07.2026	21.7724	-1.962
17.07.2026	23.7344	+2.033
16.07.2026	21.7014	+1.527
15.07.2026	20.1744	+0.4007
14.07.2026	19.7737	+0.7718
13.07.2026	19.0019	+0.7537
12.07.2026	18.2482	-0.4073
11.07.2026	18.6555	+0.3261
10.07.2026	18.3294	-0.7121
09.07.2026	19.0415	-0.4542
08.07.2026	19.4957	+2.7588
07.07.2026	16.7369	-0.1543
06.07.2026	16.8912	+0.6089
05.07.2026	16.2823	+1.6104
04.07.2026	14.6719	-0.6056
03.07.2026	15.2775	-0.0412
02.07.2026	15.3187	-2.3722
01.07.2026	17.6909	-1.4423
30.06.2026	19.1332	-0.5092
29.06.2026	19.6424	+0.3944
28.06.2026	19.248	+1.1982
27.06.2026	18.0498	-0.2519
26.06.2026	18.3017	-0.7571
25.06.2026	19.0588	+1.3735
24.06.2026	17.6853	+1.1178
23.06.2026	16.5675	+1.7205
22.06.2026	14.847	+0.7757
21.06.2026	14.0713	-0.3503
20.06.2026	14.4216	-0.4117
19.06.2026	14.8333	+0.2563
18.06.2026	14.577	+0.4777
17.06.2026	14.0993	+0.6385
16.06.2026	13.4608	+0.9779
15.06.2026	12.4829

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот