Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » TROLL (SOL)

    Курс Dai (DAI) к TROLL (SOL) (TROLL)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - TROLL / Обратный расчет: курс TROLL (SOL) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно troll (sol), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.0795
      макс: 22.5318
      за сутки:
      22.0535  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:3022.0535-0.0727
      14.09 06:2022.1262+0.0501
      14.09 06:1022.0761-0.0649
      14.09 06:0022.141-0.0882
      14.09 05:5022.2292-0.0048
      14.09 05:4022.234-0.2105
      14.09 05:3022.4445-0.0873
      14.09 05:2022.5318+0.8057
      14.09 05:1021.7261-0.0058
      14.09 05:0321.7319-0.0761
      14.09 05:0021.808-0.0238
      14.09 04:5021.8318-0.0297
      14.09 04:4021.8615+0.1818
      14.09 04:3021.6797-0.0504
      14.09 04:2021.7301+0.1191
      14.09 04:1021.611+0.0554
      14.09 04:0021.5556+0.0005
      14.09 03:5021.5551+0.0598
      14.09 03:4021.4953-0.0384
      14.09 03:3021.5337+0.0696
      14.09 03:2021.4641+0.0118
      14.09 03:1021.4523-0.0893
      14.09 03:0321.5416+0.0151
      14.09 03:0021.5265+0.0049
      14.09 02:5021.5216-0.0047
      14.09 02:4021.5263+0.0137
      14.09 02:3021.5126+0.0136
      14.09 02:2021.499+0.0768
      14.09 02:1021.4222+0.0303
      14.09 02:0021.3919+0.173
      14.09 01:5021.2189-0.0201
      14.09 01:4021.239-0.0224
      14.09 01:3021.2614+0.0575
      14.09 01:2021.2039+0.1375
      14.09 01:1021.0664+0.0336
      14.09 01:0321.0328+0.0301
      14.09 01:0021.0027-0.0146
      14.09 00:5021.0173+0.0037
      14.09 00:4021.0136-0.0078
      14.09 00:3021.0214+0.0666
      14.09 00:2020.9548-0.0295
      14.09 00:1020.9843+0.0078
      14.09 00:0020.9765-0.0268
      13.09 23:5021.0033-0.0386
      13.09 23:4021.0419+0.01
      13.09 23:3021.0319-0.0166
      13.09 23:2021.0485-0.0074
      13.09 23:1021.0559-0.0043
      13.09 23:0321.0602+0.0108
      13.09 23:0021.0494+0.0031
      13.09 22:5021.0463+0.0095
      13.09 22:4021.0368-0.0018
      13.09 22:3021.0386-0.0219
      13.09 22:2021.0605+0.0187
      13.09 22:1021.0418-0.0587
      13.09 22:0021.1005+0.0432
      13.09 21:5021.0573-0.0306
      13.09 21:4021.0879+0.0429
      13.09 21:3021.045-0.006
      13.09 21:2021.051+0.0051
      13.09 21:1021.0459+0.0155
      13.09 21:0321.0304+0.0713
      13.09 21:0020.9591-0.0518
      13.09 20:5021.0109-0.0262
      13.09 20:4021.0371-0.0721
      13.09 20:3021.1092+0.0406
      13.09 20:2421.0686+0.3801
      13.09 20:1020.6885+0.1124
      13.09 20:0020.5761+0.0893
      13.09 19:5020.4868+0.0162
      13.09 19:4020.4706+0.0467
      13.09 19:3020.4239-0.0471
      13.09 19:2020.471+0.093
      13.09 19:1020.378+0.2042
      13.09 19:0320.1738+0.0943
      13.09 19:0020.0795-0.7071
      13.09 18:5020.7866-0.7835
      13.09 18:4021.5701+0.0788
      13.09 18:3021.4913+0.0693
      13.09 18:2021.422-0.007
      13.09 18:1021.429+0.0136
      13.09 18:0021.4154-0.0764
      13.09 17:5021.4918+0.0105
      13.09 17:4021.4813-0.0296
      13.09 17:3021.5109+0.0475
      13.09 17:2021.4634+0.0072
      13.09 17:1021.4562+0.0254
      13.09 17:0321.4308-0.0197
      13.09 17:0021.4505-0.07
      13.09 16:5021.5205-0.1133
      13.09 16:4021.6338-0.0243
      13.09 16:3021.6581+0.0491
      13.09 16:2021.609-0.0856
      13.09 16:1021.6946-0.0234
      13.09 16:0021.718+0.0661
      13.09 15:5021.6519+0.0477
      13.09 15:4021.6042-0.015
      13.09 15:3021.6192+0.0174
      13.09 15:2021.6018-0.006
      13.09 15:1021.6078+0.0777
      13.09 15:0321.5301-0.0502
      13.09 15:0021.5803+0.0298
      13.09 14:5021.5505-0.0105
      13.09 14:4021.561+0.0623
      13.09 14:3021.4987+0.129
      13.09 14:2021.3697-0.0671
      13.09 14:1021.4368+0.0634
      13.09 14:0021.3734+0.0517
      13.09 13:5021.3217+0.1064
      13.09 13:4021.2153-0.0224
      13.09 13:3021.2377+0.0835
      13.09 13:2021.1542-0.0405
      13.09 13:1021.1947-0.0747
      13.09 13:0321.2694-0.157
      13.09 13:0021.4264-0.0102
      13.09 12:5021.4366-0.0325
      13.09 12:4021.4691-0.036
      13.09 12:3021.5051-0.0417
      13.09 12:2021.5468+0.0755
      13.09 12:1021.4713-0.0069
      13.09 12:0021.4782+0.0353
      13.09 11:5021.4429-0.0312
      13.09 11:4021.4741+0.0942
      13.09 11:3021.3799-0.0533
      13.09 11:2021.4332+0.0503
      13.09 11:1021.3829-0.0267
      13.09 11:0321.4096+0.0007
      13.09 11:0021.4089+0.017
      13.09 10:5021.3919-0.0707
      13.09 10:4021.4626+0.0321
      13.09 10:3021.4305-0.0059
      13.09 10:2021.4364-0.0444
      13.09 10:1021.4808-0.0101
      13.09 10:0021.4909-0.0416
      13.09 09:5021.5325+0.0513
      13.09 09:4021.4812-0.0595
      13.09 09:3021.5407+0.0149
      13.09 09:2021.5258+0.1079
      13.09 09:1021.4179+0.0748
      13.09 09:0321.3431-0.0276
      13.09 09:0021.3707+0.0505
      13.09 08:5021.3202-0.0151
      13.09 08:4021.3353+0.0445
      13.09 08:3021.2908-0.1485
      13.09 08:2021.4393-0.0061
      13.09 08:1021.4454+0.0302
      13.09 08:0021.4152-0.0204
      13.09 07:5021.4356+0.1419
      13.09 07:4021.2937+0.1107
      13.09 07:3021.183+0.0613
      13.09 07:2021.1217-0.1053
      13.09 07:1021.227+0.0358
      13.09 07:0321.1912+0.0481
      13.09 07:0021.1431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2216
      макс: 22.5318
      за неделю:
      22.0535  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:3022.0535-0.0882
      14.09 05:5022.2292-0.0238
      14.09 04:5021.8318+0.0005
      14.09 03:5021.5551+0.0049
      14.09 02:5021.5216+0.173
      14.09 01:5021.2189-0.0146
      14.09 00:5021.0173-0.0268
      13.09 23:5021.0033+0.0031
      13.09 22:5021.0463+0.0432
      13.09 21:5021.0573-0.0518
      13.09 20:5021.0109+0.0893
      13.09 19:5020.4868-0.7071
      13.09 18:5020.7866-0.0764
      13.09 17:5021.4918-0.07
      13.09 16:5021.5205+0.0661
      13.09 15:5021.6519+0.0298
      13.09 14:5021.5505+0.0517
      13.09 13:5021.3217-0.0102
      13.09 12:5021.4366+0.0353
      13.09 11:5021.4429+0.017
      13.09 10:5021.3919-0.0416
      13.09 09:5021.5325+0.0505
      13.09 08:5021.3202-0.0204
      13.09 07:5021.4356+0.0154
      13.09 06:5021.1277+0.0701
      13.09 05:5021.0027-0.0806
      13.09 04:5021.1317+0.2761
      13.09 03:5020.7976-0.0569
      13.09 02:5020.7091+0.0081
      13.09 01:5020.4774-0.1252
      13.09 00:5020.6786+0.0168
      12.09 23:5020.449-0.0028
      12.09 22:5020.4423+0.0146
      12.09 21:5020.4088-0.4252
      12.09 20:5020.9712-0.0262
      12.09 19:5021.045+0.0498
      12.09 18:5021.1363+0.0112
      12.09 17:5021.0973-0.0237
      12.09 16:5021.1469+0.0124
      12.09 15:5020.8644-0.0501
      12.09 14:5021.0272+0.0324
      12.09 13:5021.0448-0.0671
      12.09 12:5021.1256+0.0088
      12.09 11:5020.7128+0.0765
      12.09 10:5020.6679-0.0065
      12.09 09:5020.7274-0.1036
      12.09 08:5020.8621-0.0131
      12.09 07:5021.0091-0.0028
      12.09 06:5020.4181-0.0584
      12.09 05:5020.437+0.0728
      12.09 04:5020.3392-0.0738
      12.09 03:5020.5344-0.0659
      12.09 02:5020.4805+0.0542
      12.09 01:5020.8016+0.1099
      12.09 00:5020.3426+0.2157
      11.09 23:5020.083-0.0461
      11.09 22:5020.1635+0.0723
      11.09 21:5020.0336-0.1176
      11.09 20:5019.8714+0.1455
      11.09 19:5019.6718+0.2722
      11.09 18:5019.1537-0.1035
      11.09 17:5019.0846-0.2932
      11.09 16:5019.8231-0.3224
      11.09 15:5019.7+0.0303
      11.09 14:5020.0506-0.0901
      11.09 13:5020.5681-0.0339
      11.09 12:5021.2195+0.0697
      11.09 11:5020.9841-0.0107
      11.09 10:5021.0609+0.0057
      11.09 09:5021.2708-0.1618
      11.09 08:5020.9103+0.0711
      11.09 07:5020.7088+0.136
      11.09 06:5020.6684-0.16
      11.09 05:5020.3349-0.3246
      11.09 04:5020.8171-0.1059
      11.09 03:5021.1689+0.2239
      11.09 02:5020.8665+0.043
      11.09 01:5020.6678+0.0316
      11.09 00:5020.703+0.0722
      10.09 23:5020.7572-0.0088
      10.09 22:5020.9711-0.0353
      10.09 21:5021.0908+0.0994
      10.09 20:5020.3099+0.1712
      10.09 19:5020.3782+0.0291
      10.09 18:5020.2758+0.0523
      10.09 17:5020.1087-0.1486
      10.09 16:5020.195-0.4018
      10.09 15:5020.2764+0.0038
      10.09 14:5019.0076+0.1697
      10.09 13:5018.2973-0.0035
      10.09 12:5018.8701+0.0183
      10.09 11:5018.7953-0.0507
      10.09 10:5019.5731-0.0679
      10.09 09:5019.4286-0.0172
      10.09 08:5020.0575-0.1153
      10.09 07:5020.2556+0.4806
      10.09 06:5019.3387+0.0633
      10.09 05:5019.7716-0.0457
      10.09 04:5020.3742+0.1593
      10.09 03:5020.0244-0.0168
      10.09 02:5020.1703+0.1174
      10.09 01:5020.3987-0.0814
      10.09 00:5019.9761-0.0612
      09.09 23:5020.0093-0.0743
      09.09 22:5020.1159+0.1038
      09.09 21:5019.7044+0.0409
      09.09 20:5020.0396-0.0269
      09.09 19:5020.0108+0.1042
      09.09 18:5019.8133+0.0087
      09.09 17:5019.7923-0.0341
      09.09 16:5019.6051+0.1214
      09.09 15:5019.7883-0.0296
      09.09 14:5020.365-0.0713
      09.09 13:5020.5202+0.0384
      09.09 12:5020.243+0.0098
      09.09 11:5019.9566+0.1965
      09.09 10:5019.9726-0.1278
      09.09 09:5020.0978+0.0267
      09.09 08:5020.4104-0.0523
      09.09 07:5020.4369-0.0455
      09.09 06:5020.2728+0.1132
      09.09 05:5019.7327+0.0228
      09.09 04:5019.6075+0.0268
      09.09 03:5019.5972-0.0956
      09.09 02:5019.3006-0.0056
      09.09 01:5019.6182+0.1199
      09.09 00:5019.7642+0.0483
      08.09 23:5019.6924-0.0301
      08.09 22:5019.588+0.1252
      08.09 21:5018.9281-0.1256
      08.09 20:5018.8345+0.1232
      08.09 19:5017.2216+0.0694
      08.09 18:5019.2182-0.0218
      08.09 17:5019.8971-0.0418
      08.09 16:5020.0387-0.1586
      08.09 15:5020.1151+0.0752
      08.09 14:5020.3725-0.0899
      08.09 13:5019.8755-0.1849
      08.09 12:5020.1728-0.1198
      08.09 11:5020.5553+0.0378
      08.09 10:5020.6667+0.1221
      08.09 09:5020.2672+0.0043
      08.09 08:5020.2562+0.2452
      08.09 07:5019.8007-0.0135
      08.09 06:5021.2189-0.0052
      08.09 05:5021.2818-0.0877
      08.09 04:5020.6472-0.0059
      08.09 03:5020.4215-0.1408
      08.09 02:5020.7938-0.1496
      08.09 01:5021.2196+0.0273
      08.09 00:5021.3674+0.0737
      07.09 23:5021.3738+0.2273
      07.09 22:5020.8738-0.0335
      07.09 21:5020.8437+0.0248
      07.09 20:5021.1015+0.0037
      07.09 19:5020.8969+0.0156
      07.09 18:5020.8846-0.1097
      07.09 17:5020.5512+0.0077
      07.09 16:5020.3548-0.1593
      07.09 15:5020.3664+0.0119
      07.09 14:5020.3534+0.1732
      07.09 13:5020.0057+0.0418
      07.09 12:5020.2686-0.0766
      07.09 11:5020.2381+0.0443
      07.09 10:5020.267+0.0339
      07.09 09:5019.8962+0.251
      07.09 08:5019.4366-0.0059
      07.09 07:5019.9271+0.0367
      07.09 06:5020.2839
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 14.9736
      макс: 26.8409
      за месяц:
      22.0535  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202621.2145+0.4646
      12.09.202620.7499+0.35
      11.09.202620.3999+0.4123
      10.09.202619.9876-0.0173
      09.09.202620.0049+0.0772
      08.09.202619.9277-0.4552
      07.09.202620.3829+2.1983
      06.09.202618.1846+3.211
      05.09.202614.9736-0.7086
      04.09.202615.6822-5.7567
      03.09.202621.4389-1.8785
      02.09.202623.3174+1.0339
      01.09.202622.2835-0.3311
      31.08.202622.6146+2.4247
      30.08.202620.1899-0.0627
      29.08.202620.2526+1.0631
      28.08.202619.1895+0.7998
      27.08.202618.3897-1.7896
      26.08.202620.1793+0.2435
      25.08.202619.9358+0.8409
      23.08.202619.0949+1.6399
      22.08.202617.455-1.1957
      21.08.202618.6507-1.9294
      20.08.202620.5801-2.5354
      19.08.202623.1155-0.8267
      18.08.202623.9422-1.2304
      17.08.202625.1726-0.0533
      16.08.202625.2259-0.7252
      15.08.202625.9511-0.8898
      14.08.202626.8409
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.4855
      макс: 26.8409
      за квартал:
      22.0535  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202621.2145+0.4646
      12.09.202620.7499+0.35
      11.09.202620.3999+0.4123
      10.09.202619.9876-0.0173
      09.09.202620.0049+0.0772
      08.09.202619.9277-0.4552
      07.09.202620.3829+2.1983
      06.09.202618.1846+3.211
      05.09.202614.9736-0.7086
      04.09.202615.6822-5.7567
      03.09.202621.4389-1.8785
      02.09.202623.3174+1.0339
      01.09.202622.2835-0.3311
      31.08.202622.6146+2.4247
      30.08.202620.1899-0.0627
      29.08.202620.2526+1.0631
      28.08.202619.1895+0.7998
      27.08.202618.3897-1.7896
      26.08.202620.1793+0.2435
      25.08.202619.9358+0.8409
      23.08.202619.0949+1.6399
      22.08.202617.455-1.1957
      21.08.202618.6507-1.9294
      20.08.202620.5801-2.5354
      19.08.202623.1155-0.8267
      18.08.202623.9422-1.2304
      17.08.202625.1726-0.0533
      16.08.202625.2259-0.7252
      15.08.202625.9511-0.8898
      14.08.202626.8409+0.8933
      13.08.202625.9476-0.6478
      12.08.202626.5954-0.1673
      11.08.202626.7627+1.7222
      10.08.202625.0405+1.0099
      09.08.202624.0306+0.624
      08.08.202623.4066-3.1401
      07.08.202626.5467+0.8509
      06.08.202625.6958+0.2529
      05.08.202625.4429-1.286
      04.08.202626.7289+0.0427
      03.08.202626.6862+1.3463
      02.08.202625.3399-0.4445
      01.08.202625.7844+1.7083
      31.07.202624.0761+0.4559
      30.07.202623.6202+1.5609
      29.07.202622.0593+0.4365
      28.07.202621.6228+1.0356
      27.07.202620.5872+0.1095
      26.07.202620.4777-5.5224
      25.07.202626.0001-0.4673
      24.07.202626.4674+1.6679
      23.07.202624.7995+0.9423
      22.07.202623.8572+2.2697
      21.07.202621.5875-1.3362
      20.07.202622.9237+0.3422
      19.07.202622.5815+0.8132
      18.07.202621.7683-1.9667
      17.07.202623.735+2.034
      16.07.202621.701+1.5285
      15.07.202620.1725+0.4012
      14.07.202619.7713+0.7687
      13.07.202619.0026+0.7562
      12.07.202618.2464-0.4072
      11.07.202618.6536+0.3231
      10.07.202618.3305-0.7192
      09.07.202619.0497-0.4659
      08.07.202619.5156+2.7625
      07.07.202616.7531-0.1558
      06.07.202616.9089+0.6101
      05.07.202616.2988+1.6138
      04.07.202614.685-0.6095
      03.07.202615.2945-0.0424
      02.07.202615.3369-2.3758
      01.07.202617.7127-1.4454
      30.06.202619.1581-0.5094
      29.06.202619.6675+0.3946
      28.06.202619.2729+1.1994
      27.06.202618.0735-0.2533
      26.06.202618.3268-0.7585
      25.06.202619.0853+1.3824
      24.06.202617.7029+1.1239
      23.06.202616.579+1.7206
      22.06.202614.8584+0.7753
      21.06.202614.0831-0.3481
      20.06.202614.4312-0.4117
      19.06.202614.8429+0.2554
      18.06.202614.5875+0.482
      17.06.202614.1055+0.6418
      16.06.202613.4637+0.9782
      15.06.202612.4855

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.