Курсы криптовалют к TROLL (SOL)

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Турецкая лира » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к турецкой лире (TRY)

Обновлено: 31.07.2026 11:30:02
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 1.9889 TRY, а общий объем торгов за 24 часа – 103 649 536 TRY. Рыночная капитализация составляет 1 986 441 680 TRY. За последние 24 часа курс TROLL (SOL) относительно турецкой лиры вырос на +0.78%. Изменение за неделю составило +10.81%.


	=
Калькулятор TROLL - TRY / Обратный расчет: курс турецкой лиры к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

50%

Графики

Динамика изменения курса troll (sol) относительно турецкой лиры, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9627

макс: 2.0612

за сутки:

1.9889

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 11:30	1.9889	+0.0013
31.07 11:20	1.9876	+0.0009
31.07 11:10	1.9867	-0.0081
31.07 11:03	1.9948	-0.0007
31.07 11:00	1.9955	+0.0028
31.07 10:50	1.9927	+0.0015
31.07 10:40	1.9912	-0.0121
31.07 10:30	2.0033	-0.0032
31.07 10:20	2.0065	-0.0055
31.07 10:10	2.012	-0.0085
31.07 10:00	2.0205	-0.0024
31.07 09:50	2.0229	-0.0048
31.07 09:40	2.0277	+0.0023
31.07 09:30	2.0254	+0.0005
31.07 09:20	2.0249	+0.0001
31.07 09:10	2.0248	-0.0022
31.07 09:03	2.027	-0.0006
31.07 09:00	2.0276	-0.0015
31.07 08:50	2.0291	-0.0016
31.07 08:40	2.0307	-0.0001
31.07 08:30	2.0308	+0.0139
31.07 08:20	2.0169	+0.011
31.07 08:10	2.0059	+0.0055
31.07 08:00	2.0004	+0.0102
31.07 07:50	1.9902	+0.0038
31.07 07:40	1.9864	+0.0024
31.07 07:30	1.984	-0.0037
31.07 07:20	1.9877	-0.0053
31.07 07:10	1.993	-0.0047
31.07 07:03	1.9977	-0.0137
31.07 07:00	2.0114	-0.0097
31.07 06:50	2.0211	-0.0011
31.07 06:40	2.0222	-0.0034
31.07 06:30	2.0256	+0.0046
31.07 06:20	2.021	-0.002
31.07 06:10	2.023	-0.0009
31.07 06:00	2.0239	-0.0037
31.07 05:50	2.0276	-0.0082
31.07 05:40	2.0358	-0.0004
31.07 05:30	2.0362	-0.0088
31.07 05:20	2.045	+0.0007
31.07 05:10	2.0443	-0.002
31.07 05:03	2.0463	+0.0003
31.07 05:00	2.046	-0.0111
31.07 04:50	2.0571	-0.0004
31.07 04:45	2.0575	-0.0028
31.07 04:30	2.0603	-0.0009
31.07 04:20	2.0612	+0.0072
31.07 04:10	2.054	+0.0039
31.07 04:00	2.0501	+0.0021
31.07 03:50	2.048	+0.0014
31.07 03:40	2.0466	+0.0135
31.07 03:30	2.0331	-
31.07 03:20	2.0331	-0.0013
31.07 03:10	2.0344	+0.0018
31.07 03:03	2.0326	-
31.07 03:00	2.0326	-0.0134
31.07 02:50	2.046	-
31.07 02:40	2.046	-0.0036
31.07 02:30	2.0496	+0.0056
31.07 02:20	2.044	-0.0042
31.07 02:10	2.0482	+0.0027
31.07 02:00	2.0455	+0.013
31.07 01:50	2.0325	+0.0012
31.07 01:40	2.0313	-0.0014
31.07 01:30	2.0327	-0.0001
31.07 01:20	2.0328	-0.0007
31.07 01:10	2.0335	+0.0002
31.07 01:03	2.0333	-0.0009
31.07 01:00	2.0342	-0.0002
31.07 00:50	2.0344	-0.0074
31.07 00:40	2.0418	-0.0014
31.07 00:30	2.0432	-0.0038
31.07 00:20	2.047	+0.0006
31.07 00:10	2.0464	-0.0033
31.07 00:00	2.0497	+0.0019
30.07 23:50	2.0478	-0.0025
30.07 23:40	2.0503	-0.0036
30.07 23:30	2.0539	+0.0014
30.07 23:20	2.0525	-0.0004
30.07 23:10	2.0529	+0.0075
30.07 23:03	2.0454	+0.0092
30.07 23:00	2.0362	+0.0097
30.07 22:50	2.0265	-0.0026
30.07 22:40	2.0291	-0.0029
30.07 22:30	2.032	+0.0083
30.07 22:20	2.0237	+0.0014
30.07 22:10	2.0223	-0.0003
30.07 22:00	2.0226	-0.0051
30.07 21:50	2.0277	-0.0035
30.07 21:40	2.0312	+0.0031
30.07 21:30	2.0281	+0.0047
30.07 21:20	2.0234	-0.0002
30.07 21:10	2.0236	-0.001
30.07 21:03	2.0246	+0.0124
30.07 21:00	2.0122	+0.0036
30.07 20:50	2.0086	+0.0156
30.07 20:40	1.993	+0.0009
30.07 20:30	1.9921	+0.0018
30.07 20:20	1.9903	+0.0059
30.07 20:10	1.9844	+0.0016
30.07 20:00	1.9828	+0.007
30.07 19:50	1.9758	+0.0012
30.07 19:40	1.9746	+0.0045
30.07 19:30	1.9701	+0.0013
30.07 19:20	1.9688	+0.0053
30.07 19:10	1.9635	+0.0008
30.07 19:03	1.9627	-0.0012
30.07 19:00	1.9639	-0.0082
30.07 18:50	1.9721	-0.0031
30.07 18:40	1.9752	-0.003
30.07 18:30	1.9782	-0.0021
30.07 18:20	1.9803	+0.0003
30.07 18:10	1.98	-
30.07 18:00	1.98	+0.004
30.07 17:50	1.976	-0.002
30.07 17:40	1.978	+0.001
30.07 17:30	1.977	-0.0012
30.07 17:20	1.9782	+0.0007
30.07 17:10	1.9775	-0.013
30.07 17:03	1.9905	-0.0027
30.07 17:00	1.9932	+0.0062
30.07 16:50	1.987	-0.0057
30.07 16:40	1.9927	-0.0013
30.07 16:30	1.994	-0.025
30.07 16:20	2.019	+0.0057
30.07 16:10	2.0133	-0.0022
30.07 16:00	2.0155	+0.0061
30.07 15:50	2.0094	+0.0124
30.07 15:40	1.997	-0.0056
30.07 15:30	2.0026	+0.005
30.07 15:20	1.9976	+0.0026
30.07 15:10	1.995	+0.0059
30.07 15:03	1.9891	-0.0016
30.07 15:00	1.9907	+0.0052
30.07 14:50	1.9855	+0.0052
30.07 14:40	1.9803	-0.0007
30.07 14:30	1.981	-0.0013
30.07 14:20	1.9823	-0.0019
30.07 14:10	1.9842	-0.0043
30.07 14:00	1.9885	-0.0066
30.07 13:50	1.9951	+0.0007
30.07 13:40	1.9944	+0.0141
30.07 13:30	1.9803	+0.0052
30.07 13:20	1.9751	-0.0076
30.07 13:10	1.9827	+0.0001
30.07 13:03	1.9826	-0.0012
30.07 13:00	1.9838	-0.0006
30.07 12:50	1.9844	+0.0032
30.07 12:40	1.9812	+0.0011
30.07 12:03	1.9801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7383

макс: 2.5206

за неделю:

1.9889

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
31.07 11:30	1.9889	+0.0028
31.07 10:50	1.9927	-0.0024
31.07 09:50	2.0229	-0.0015
31.07 08:50	2.0291	+0.0102
31.07 07:50	1.9902	-0.0097
31.07 06:50	2.0211	-0.0037
31.07 05:50	2.0276	-0.0111
31.07 04:50	2.0571	+0.0021
31.07 03:50	2.048	-0.0134
31.07 02:50	2.046	+0.013
31.07 01:50	2.0325	-0.0002
31.07 00:50	2.0344	+0.0019
30.07 23:50	2.0478	+0.0097
30.07 22:50	2.0265	-0.0051
30.07 21:50	2.0277	+0.0036
30.07 20:50	2.0086	+0.007
30.07 19:50	1.9758	-0.0082
30.07 18:50	1.9721	+0.004
30.07 17:50	1.976	+0.0062
30.07 16:50	1.987	+0.0061
30.07 15:50	2.0094	+0.0052
30.07 14:50	1.9855	-0.0066
30.07 13:50	1.9951	-0.0006
30.07 12:50	1.9844	+0.0066
30.07 10:03	1.9735	-0.0169
30.07 08:03	1.9904	-0.024
30.07 06:03	2.0144	+0.0089
30.07 04:03	2.0055	-0.0597
30.07 02:03	2.0652	-0.0573
30.07 00:03	2.1225	-0.0132
29.07 23:50	2.1357	-0.0039
29.07 22:50	2.1927	-0.0028
29.07 21:50	2.2284	+0.1522
29.07 20:03	2.0762	+0.0123
29.07 18:03	2.0639	+0.0279
29.07 16:03	2.036	-0.026
29.07 14:03	2.062	-0.0201
29.07 12:03	2.0821	-0.0512
29.07 10:03	2.1333	+0.001
29.07 09:40	2.1323	+0.0675
29.07 08:03	2.0648	-0.0478
29.07 07:10	2.1126	-0.0035
29.07 06:30	2.1285	-0.0033
29.07 05:50	2.1345	-0.0073
29.07 04:50	2.1514	-0.0153
29.07 03:50	2.2111	-0.0074
29.07 02:50	2.2903	-
29.07 01:50	2.286	+0.007
29.07 00:50	2.2434	+0.0032
28.07 23:50	2.2223	+0.0143
28.07 22:50	2.1654	+0.0741
28.07 20:03	2.0864	+0.0864
28.07 18:03	2	+0.0134
28.07 16:03	1.9866	+0.0389
28.07 14:03	1.9477	-0.0301
28.07 12:03	1.9778	-0.05
28.07 10:03	2.0278	+0.0097
28.07 08:03	2.0181	+0.0257
28.07 06:03	1.9924	-0.0388
28.07 04:03	2.0312	-0.028
28.07 02:03	2.0592	-0.0346
28.07 00:03	2.0938	+0.0272
27.07 22:03	2.0666	-0.0767
27.07 20:03	2.1433	-0.0463
27.07 18:30	2.1896	-0.019
27.07 17:50	2.218	-0.0001
27.07 16:50	2.3612	+0.0024
27.07 15:50	2.2958	-0.0143
27.07 14:50	2.2335	+0.0022
27.07 13:50	2.2739	-0.0053
27.07 12:50	2.338	+0.0196
27.07 11:50	2.3023	-0.0333
27.07 10:50	2.3192	+0.0021
27.07 09:50	2.3692	+0.0138
27.07 08:50	2.2965	+0.0021
27.07 07:50	2.2706	-0.0014
27.07 06:50	2.2926	-0.0124
27.07 05:50	2.3441	+0.0095
27.07 04:50	2.3881	-0.0343
27.07 03:50	2.5206	+0.0047
27.07 02:50	2.3838	-0.012
27.07 01:50	2.4402	-0.063
27.07 00:50	2.4698	+0.1791
26.07 22:03	2.0948	+0.0302
26.07 20:03	2.0646	+0.0025
26.07 18:03	2.0621	-0.1704
26.07 16:03	2.2325	+0.006
26.07 15:50	2.222	+0.2367
26.07 14:03	1.9853	-0.0036
26.07 12:03	1.9889	-0.0459
26.07 10:03	2.0348	+0.086
26.07 08:03	1.9488	+0.071
26.07 06:03	1.8778	+0.0411
26.07 04:03	1.8367	-0.0645
26.07 02:03	1.9012	+0.0168
26.07 00:03	1.8844	-0.0149
25.07 22:03	1.8993	+0.161
25.07 20:03	1.7383	-0.0368
25.07 18:03	1.7751	-0.0001
25.07 16:03	1.7752	-0.0222
25.07 14:03	1.7974	-0.0272
25.07 12:03	1.8246	+0.0201
25.07 10:03	1.8045	-0.0245
25.07 08:03	1.829	+0.0339
25.07 06:03	1.7951	-0.0119
25.07 04:03	1.807	+0.015
25.07 02:03	1.792	-0.0247
25.07 00:03	1.8167	+0.0628
24.07 22:03	1.7539	-0.0499
24.07 20:03	1.8038	-0.0087
24.07 18:03	1.8125	-0.0285
24.07 16:03	1.841	+0.0195
24.07 14:03	1.8215	+0.0267
24.07 12:03	1.7948

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 1.7383

макс: 3.1943

за месяц:

1.9889

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	2.0065	-0.141
29.07.2026	2.1475	-0.0426
28.07.2026	2.1901	-0.1095
27.07.2026	2.2996	-0.0104
26.07.2026	2.31	+0.4907
25.07.2026	1.8193	+0.0309
24.07.2026	1.7884	-0.1159
23.07.2026	1.9043	-0.0743
22.07.2026	1.9786	-0.2074
21.07.2026	2.186	+0.1284
20.07.2026	2.0576	-0.0301
19.07.2026	2.0877	-0.0779
18.07.2026	2.1656	+0.1789
17.07.2026	1.9867	-0.181
16.07.2026	2.1677	-0.1628
15.07.2026	2.3305	-0.0478
14.07.2026	2.3783	-0.0944
13.07.2026	2.4727	-0.1016
12.07.2026	2.5743	+0.0562
11.07.2026	2.5181	-0.0442
10.07.2026	2.5623	+0.1026
09.07.2026	2.4597	+0.0596
08.07.2026	2.4001	-0.3949
07.07.2026	2.795	+0.0268
06.07.2026	2.7682	-0.1099
05.07.2026	2.8781	-0.3162
04.07.2026	3.1943	+0.1356
03.07.2026	3.0587	+0.0151
02.07.2026	3.0436	+0.4102
01.07.2026	2.6334	+0.1998
30.06.2026	2.4336

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 0.84383

макс: 5.8714

за квартал:

1.9889

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
30.07.2026	2.0065	-0.141
29.07.2026	2.1475	-0.0426
28.07.2026	2.1901	-0.1095
27.07.2026	2.2996	-0.0104
26.07.2026	2.31	+0.4907
25.07.2026	1.8193	+0.0309
24.07.2026	1.7884	-0.1159
23.07.2026	1.9043	-0.0743
22.07.2026	1.9786	-0.2074
21.07.2026	2.186	+0.1284
20.07.2026	2.0576	-0.0301
19.07.2026	2.0877	-0.0779
18.07.2026	2.1656	+0.1789
17.07.2026	1.9867	-0.181
16.07.2026	2.1677	-0.1628
15.07.2026	2.3305	-0.0478
14.07.2026	2.3783	-0.0944
13.07.2026	2.4727	-0.1016
12.07.2026	2.5743	+0.0562
11.07.2026	2.5181	-0.0442
10.07.2026	2.5623	+0.1026
09.07.2026	2.4597	+0.0596
08.07.2026	2.4001	-0.3949
07.07.2026	2.795	+0.0268
06.07.2026	2.7682	-0.1099
05.07.2026	2.8781	-0.3162
04.07.2026	3.1943	+0.1356
03.07.2026	3.0587	+0.0151
02.07.2026	3.0436	+0.4102
01.07.2026	2.6334	+0.1998
30.06.2026	2.4336	+0.0633
29.06.2026	2.3703	-0.048
28.06.2026	2.4183	-0.1602
27.06.2026	2.5785	+0.0357
26.06.2026	2.5428	+0.1067
25.06.2026	2.4361	-0.1891
24.06.2026	2.6252	-0.1769
23.06.2026	2.8021	-0.3236
22.06.2026	3.1257	-0.1715
21.06.2026	3.2972	+0.0795
20.06.2026	3.2177	+0.0897
19.06.2026	3.128	-0.0545
18.06.2026	3.1825	-0.0997
17.06.2026	3.2822	-0.1551
16.06.2026	3.4373	-0.2681
15.06.2026	3.7054	+0.0023
14.06.2026	3.7031	+0.2418
13.06.2026	3.4613	+0.2182
12.06.2026	3.2431	+0.1072
11.06.2026	3.1359	-0.0434
10.06.2026	3.1793	-0.2908
09.06.2026	3.4701	-0.0174
08.06.2026	3.4875	+0.2244
07.06.2026	3.2631	+0.1154
06.06.2026	3.1477	+0.1485
05.06.2026	2.9992	-0.2255
04.06.2026	3.2247	-0.3407
03.06.2026	3.5654	+0.3389
02.06.2026	3.2265	-0.1357
01.06.2026	3.3622	-0.4379
31.05.2026	3.8001	-0.2861
30.05.2026	4.0862	+0.4435
29.05.2026	3.6427	+0.4944
28.05.2026	3.1483	-0.3861
27.05.2026	3.5344	-0.6605
26.05.2026	4.1949	-0.5767
25.05.2026	4.7716	-0.4893
24.05.2026	5.2609	+0.3402
23.05.2026	4.9207	-0.2902
22.05.2026	5.2109	-0.2057
21.05.2026	5.4166	+0.2497
20.05.2026	5.1669	-0.0499
19.05.2026	5.2168	+0.1433
18.05.2026	5.0735	-0.2995
17.05.2026	5.373	+0.3373
16.05.2026	5.0357	-0.4405
15.05.2026	5.4762	-0.3952
14.05.2026	5.8714	+0.8792
13.05.2026	4.9922	+0.0744
12.05.2026	4.9178	-0.4553
11.05.2026	5.3731	+1.056
10.05.2026	4.3171	+1.8181
09.05.2026	2.499	+0.2369
08.05.2026	2.2621	-0.0518
07.05.2026	2.3139	-0.0652
06.05.2026	2.3791	+0.3501
05.05.2026	2.029	-0.2767
04.05.2026	2.3057	+0.2339
03.05.2026	2.0718	+1.0555
02.05.2026	1.0163	+0.17247
01.05.2026	0.84383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот