Курсы криптовалют к TROLL (SOL)

Bitcoin 84310.93
Эфириум 2691.74
Tether USDt 0.9996
BNB 779.25
XRP 1.5273
USDC 0.99988
Solana 117.2
TRON 0.34051
Zcash 1555.82
Hyperliquid 94.4949
Dogecoin 0.09616
Monero 548.61
Chainlink 13.2442
Cardano 0.24787
UNUS SED LEO 8.9301
Stellar 0.21268
Bitcoin Cash 337.26
NEAR Protocol 4.7505
Uniswap 9.3285
Лайткоин 71.4246

Все криптовалюты » Турецкая лира » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к турецкой лире (TRY)

Обновлено: 24.09.2026 23:03:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 2.4829 TRY, а общий объем торгов за 24 часа – 187 839 274 TRY. Рыночная капитализация составляет 2 479 760 697 TRY. За последние 24 часа курс TROLL (SOL) относительно турецкой лиры вырос на +5.23%. Изменение за неделю составило +15.39%.


	=
Калькулятор TROLL - TRY / Обратный расчет: курс турецкой лиры к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

67%

33%

Графики

Динамика изменения курса troll (sol) относительно турецкой лиры, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3117

макс: 2.5669

за сутки:

2.4829

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
24.09 23:03	2.4829	+0.0013
24.09 23:00	2.4816	-0.032
24.09 22:50	2.5136	-0.0012
24.09 22:40	2.5148	-0.0084
24.09 22:30	2.5232	-0.002
24.09 22:20	2.5252	+0.0011
24.09 22:10	2.5241	-0.0348
24.09 22:00	2.5589	-0.008
24.09 21:50	2.5669	+0.0982
24.09 21:40	2.4687	+0.0424
24.09 21:30	2.4263	+0.012
24.09 21:20	2.4143	+0.0054
24.09 21:10	2.4089	-0.008
24.09 21:03	2.4169	+0.0215
24.09 21:00	2.3954	+0.0066
24.09 20:50	2.3888	-0.0064
24.09 20:40	2.3952	-0.0018
24.09 20:30	2.397	-0.0077
24.09 20:20	2.4047	+0.0014
24.09 20:10	2.4033	-0.0072
24.09 20:00	2.4105	-0.0057
24.09 19:50	2.4162	-0.0016
24.09 19:40	2.4178	-0.0007
24.09 19:30	2.4185	+0.0102
24.09 19:20	2.4083	+0.0148
24.09 19:10	2.3935	-0.0028
24.09 19:03	2.3963	+0.0035
24.09 19:00	2.3928	-0.001
24.09 18:50	2.3938	-0.0003
24.09 18:40	2.3941	+0.0145
24.09 18:30	2.3796	+0.0016
24.09 18:20	2.378	+0.0051
24.09 18:10	2.3729	+0.0011
24.09 18:00	2.3718	-0.0095
24.09 17:50	2.3813	-0.0069
24.09 17:40	2.3882	+0.0162
24.09 17:30	2.372	+0.0143
24.09 17:20	2.3577	+0.0041
24.09 17:10	2.3536	+0.0086
24.09 17:03	2.345	+0.0002
24.09 17:00	2.3448	-0.0043
24.09 16:50	2.3491	+0.0019
24.09 16:40	2.3472	+0.0094
24.09 16:30	2.3378	-0.0032
24.09 16:20	2.341	-0.0058
24.09 16:10	2.3468	+0.0097
24.09 16:00	2.3371	-0.0126
24.09 15:50	2.3497	+0.0065
24.09 15:40	2.3432	-0.0041
24.09 15:30	2.3473	+0.0039
24.09 15:20	2.3434	+0.0034
24.09 15:10	2.34	-0.0035
24.09 15:03	2.3435	+0.0001
24.09 15:00	2.3434	+0.0007
24.09 14:50	2.3427	-0.0077
24.09 14:40	2.3504	-0.0027
24.09 14:30	2.3531	+0.0007
24.09 14:20	2.3524	-0.0037
24.09 14:10	2.3561	-0.0021
24.09 14:00	2.3582	-0.0008
24.09 13:50	2.359	+0.009
24.09 13:40	2.35	-0.0004
24.09 13:30	2.3504	-0.0013
24.09 13:20	2.3517	+0.0014
24.09 13:10	2.3503	-0.0109
24.09 13:03	2.3612	-0.0045
24.09 13:00	2.3657	+0.0032
24.09 12:50	2.3625	-0.004
24.09 12:40	2.3665	+0.0055
24.09 12:30	2.361	-0.007
24.09 12:20	2.368	-0.0131
24.09 12:10	2.3811	-0.0028
24.09 12:00	2.3839	-0.0018
24.09 11:50	2.3857	-0.0152
24.09 11:40	2.4009	-0.013
24.09 11:30	2.4139	-0.0082
24.09 11:20	2.4221	+0.0158
24.09 11:10	2.4063	-0.002
24.09 11:03	2.4083	+0.006
24.09 11:00	2.4023	+0.0016
24.09 10:50	2.4007	-0.0013
24.09 10:40	2.402	-0.0033
24.09 10:30	2.4053	-0.0064
24.09 10:20	2.4117	-0.0005
24.09 10:10	2.4122	-0.0005
24.09 10:00	2.4127	+0.0097
24.09 09:50	2.403	+0.0214
24.09 09:40	2.3816	+0.0006
24.09 09:30	2.381	-0.001
24.09 09:20	2.382	-0.0102
24.09 09:10	2.3922	+0.0083
24.09 09:03	2.3839	-0.0045
24.09 09:00	2.3884	-0.0147
24.09 08:50	2.4031	+0.0077
24.09 08:40	2.3954	-0.0051
24.09 08:30	2.4005	+0.0001
24.09 08:20	2.4004	+0.0695
24.09 08:10	2.3309	+0.0073
24.09 08:00	2.3236	+0.0067
24.09 07:50	2.3169	-0.0028
24.09 07:40	2.3197	+0.0071
24.09 07:30	2.3126	+0.0007
24.09 07:20	2.3119	-0.0057
24.09 07:10	2.3176	+0.0059
24.09 07:03	2.3117	-0.0018
24.09 07:00	2.3135	-0.0113
24.09 06:50	2.3248	-0.0034
24.09 06:40	2.3282	-0.0049
24.09 06:30	2.3331	-0.0162
24.09 06:20	2.3493	-0.0095
24.09 06:10	2.3588	-0.0018
24.09 06:00	2.3606	+0.0047
24.09 05:50	2.3559	+0.0064
24.09 05:40	2.3495	-0.0022
24.09 05:30	2.3517	+0.0034
24.09 05:20	2.3483	+0.0046
24.09 05:10	2.3437	-0.0096
24.09 05:03	2.3533	-0.0003
24.09 05:00	2.3536	+0.0047
24.09 04:50	2.3489	-0.0117
24.09 04:40	2.3606	+0.0043
24.09 04:30	2.3563	-0.0027
24.09 04:20	2.359	-0.0156
24.09 04:10	2.3746	-0.012
24.09 04:00	2.3866	-0.0061
24.09 03:50	2.3927	+0.0059
24.09 03:40	2.3868	-0.0049
24.09 03:30	2.3917	-0.007
24.09 03:20	2.3987	-0.0064
24.09 03:10	2.4051	+0.0033
24.09 03:03	2.4018	-0.0052
24.09 03:00	2.407	+0.0115
24.09 02:50	2.3955	-0.0007
24.09 02:40	2.3962	-0.0008
24.09 02:30	2.397	-0.0009
24.09 02:20	2.3979	+0.0016
24.09 02:10	2.3963	+0.0127
24.09 02:00	2.3836	+0.0254
24.09 01:50	2.3582	+0.0161
24.09 01:40	2.3421	+0.0134
24.09 01:30	2.3287	+0.0079
24.09 01:20	2.3208	-0.03
24.09 01:10	2.3508	+0.0126
24.09 01:03	2.3382	+0.0019
24.09 01:00	2.3363	+0.0015
24.09 00:50	2.3348	+0.0109
24.09 00:40	2.3239	+0.0119
24.09 00:30	2.312	-0.0342
24.09 00:20	2.3462	-0.0127
24.09 00:10	2.3589	-0.0006
24.09 00:00	2.3595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1136

макс: 2.9245

за неделю:

2.4829

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
24.09 23:03	2.4829	-0.032
24.09 22:50	2.5136	-0.008
24.09 21:50	2.5669	+0.0066
24.09 20:50	2.3888	-0.0057
24.09 19:50	2.4162	-0.001
24.09 18:50	2.3938	-0.0095
24.09 17:50	2.3813	-0.0043
24.09 16:50	2.3491	-0.0126
24.09 15:50	2.3497	+0.0007
24.09 14:50	2.3427	-0.0008
24.09 13:50	2.359	+0.0032
24.09 12:50	2.3625	-0.0018
24.09 11:50	2.3857	+0.0016
24.09 10:50	2.4007	+0.0097
24.09 09:50	2.403	-0.0147
24.09 08:50	2.4031	+0.0067
24.09 07:50	2.3169	-0.0113
24.09 06:50	2.3248	+0.0047
24.09 05:50	2.3559	+0.0047
24.09 04:50	2.3489	-0.0061
24.09 03:50	2.3927	+0.0115
24.09 02:50	2.3955	+0.0254
24.09 01:50	2.3582	+0.0015
24.09 00:50	2.3348	-0.0191
23.09 23:50	2.3786	-0.0089
23.09 22:50	2.3971	+0.0059
23.09 21:50	2.3794	+0.0089
23.09 20:50	2.3826	-0.0017
23.09 19:50	2.3742	+0.0005
23.09 18:50	2.3769	-0.0009
23.09 17:50	2.419	+0.0048
23.09 16:50	2.4816	+0.0007
23.09 15:50	2.489	+0.0112
23.09 14:50	2.5025	-0.0009
23.09 13:50	2.6301	-0.0087
23.09 12:50	2.6633	-0.0082
23.09 11:50	2.7205	+0.0007
23.09 10:50	2.7109	-0.0073
23.09 09:50	2.7526	-0.0197
23.09 08:50	2.7455	+0.0157
23.09 07:50	2.7878	-0.0064
23.09 06:50	2.7807	-0.0039
23.09 05:50	2.7631	+0.0088
23.09 04:50	2.807	-0.0009
23.09 03:50	2.8708	-0.0043
23.09 02:50	2.9245	+0.0147
23.09 01:50	2.924	+0.0302
23.09 00:50	2.8531	-0.0132
22.09 23:50	2.8581	-0.0077
22.09 22:50	2.7748	-0.0167
22.09 21:50	2.7903	+0.0035
22.09 20:50	2.7968	+0.0308
22.09 19:50	2.6577	-0.0181
22.09 18:50	2.7619	+0.0148
22.09 17:50	2.6607	-0.0013
22.09 16:50	2.7119	-
22.09 15:50	2.7197	+0.0244
22.09 14:50	2.5965	+0.0121
22.09 13:50	2.5431	-
22.09 12:50	2.5634	-0.0218
22.09 11:50	2.6028	+0.0071
22.09 10:50	2.6181	-0.0012
22.09 09:50	2.6012	+0.0002
22.09 08:50	2.5922	+0.0003
22.09 07:50	2.603	-0.0127
22.09 06:50	2.6439	+0.0559
22.09 05:50	2.6167	-0.0031
22.09 04:50	2.6414	-0.0156
22.09 03:50	2.7562	+0.0056
22.09 02:50	2.744	+0.0146
22.09 01:50	2.7383	+0.0063
22.09 00:50	2.7573	-0.0301
21.09 23:50	2.7649	+0.0897
21.09 22:50	2.6735	-0.0073
21.09 21:50	2.5797	+0.0012
21.09 20:50	2.5841	-0.011
21.09 19:50	2.5432	+0.0012
21.09 18:50	2.5401	+0.014
21.09 17:50	2.4777	-0.003
21.09 16:50	2.5798	-0.0069
21.09 15:50	2.5974	+0.0007
21.09 14:50	2.6082	-0.0033
21.09 13:50	2.5865	+0.0058
21.09 12:50	2.5937	-0.0058
21.09 11:50	2.5986	+0.0084
21.09 10:50	2.5107	+0.0007
21.09 09:50	2.4987	+0.0015
21.09 08:50	2.4934	+0.0037
21.09 07:50	2.4955	-0.0261
21.09 06:50	2.5334	+0.0012
21.09 05:50	2.5367	-0.0071
21.09 04:50	2.5368	+0.0027
21.09 03:50	2.5338	+0.0063
21.09 02:50	2.4549	+0.0123
21.09 01:50	2.4432	+0.0013
21.09 00:50	2.4474	+0.0067
20.09 23:50	2.4924	+0.0007
20.09 22:50	2.4981	+0.0139
20.09 21:50	2.4659	-0.0064
20.09 20:50	2.4635	-0.0065
20.09 19:50	2.5034	-0.0102
20.09 18:50	2.4699	+0.0005
20.09 17:50	2.4319	-0.0103
20.09 16:50	2.4652	+0.047
20.09 15:50	2.4081	+0.0124
20.09 14:50	2.3202	+0.0044
20.09 13:50	2.2359	-0.006
20.09 12:50	2.2416	+0.0072
20.09 11:50	2.2362	-0.0063
20.09 10:10	2.2499	-0.0095
20.09 09:50	2.2653	-0.0049
20.09 08:50	2.2725	+0.0111
20.09 07:50	2.2618	-0.0023
20.09 06:50	2.3021	-0.0051
20.09 05:50	2.2924	+0.0071
20.09 04:50	2.3292	-0.0044
20.09 03:50	2.3304	-0.0113
20.09 02:50	2.329	-0.0067
20.09 01:50	2.333	+0.0022
20.09 00:50	2.3597	-0.0229
19.09 23:50	2.3463	-0.0094
19.09 22:50	2.3486	+0.0544
19.09 21:03	2.2558	-0.0914
19.09 20:10	2.3472	+0.0094
19.09 19:50	2.3393	-0.0037
19.09 18:50	2.3527	-0.0126
19.09 17:50	2.3782	+0.0012
19.09 16:50	2.37	+0.0055
19.09 15:50	2.3777	+0.0028
19.09 14:50	2.3613	-0.0019
19.09 13:50	2.3735	-0.0058
19.09 12:50	2.3821	+0.004
19.09 11:50	2.408	+0.0017
19.09 10:50	2.3943	-0.0034
19.09 09:50	2.4185	-0.0068
19.09 08:50	2.4485	-0.0018
19.09 07:50	2.4527	-0.003
19.09 06:50	2.4673	+0.0024
19.09 05:50	2.4717	+0.0004
19.09 04:50	2.471	+0.0271
19.09 03:50	2.4351	-0.012
19.09 02:50	2.4257	-0.0009
19.09 01:50	2.4421	-0.0023
19.09 00:50	2.443	-0.0032
18.09 23:50	2.4696	+0.012
18.09 22:50	2.4318	+0.0008
18.09 21:50	2.4289	-0.0005
18.09 20:50	2.4435	+0.0036
18.09 19:50	2.4319	+0.0042
18.09 18:50	2.4348	-0.01
18.09 17:50	2.4849	+0.0162
18.09 16:50	2.4089	-0.0038
18.09 15:50	2.3376	-0.0022
18.09 14:50	2.3622	+0.0023
18.09 13:50	2.3994	+0.0319
18.09 12:50	2.264	-0.0006
18.09 11:50	2.2503	-0.0011
18.09 10:50	2.2445	-0.0037
18.09 09:50	2.2227	+0.006
18.09 08:50	2.2589	+0.0433
18.09 07:50	2.2117	+0.0066
18.09 06:50	2.2001	+0.0926
18.09 05:03	2.1163	+0.0027
18.09 03:03	2.1136	-0.0215
18.09 01:03	2.1351	-0.0166
18.09 00:30	2.1517

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 2.0707

макс: 3.2349

за месяц:

2.4829

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
23.09.2026	2.5713	-0.1256
22.09.2026	2.6969	+0.1102
21.09.2026	2.5867	+0.214
20.09.2026	2.3727	-0.0173
19.09.2026	2.39	+0.0263
18.09.2026	2.3637	+0.2391
17.09.2026	2.1246	+0.0373
16.09.2026	2.0873	-0.1039
15.09.2026	2.1912	-0.0619
14.09.2026	2.2531	-0.0339
13.09.2026	2.287	-0.0514
12.09.2026	2.3384	-0.0436
11.09.2026	2.382	-0.0435
10.09.2026	2.4255	+0.0026
09.09.2026	2.4229	-0.008
08.09.2026	2.4309	+0.0548
07.09.2026	2.3761	-0.2875
06.09.2026	2.6636	-0.5713
05.09.2026	3.2349	+0.1458
04.09.2026	3.0891	+0.8358
03.09.2026	2.2533	+0.1826
02.09.2026	2.0707	-0.0953
01.09.2026	2.166	+0.0324
31.08.2026	2.1336	-0.2547
30.08.2026	2.3883	+0.0068
29.08.2026	2.3815	-0.1323
28.08.2026	2.5138	-0.1036
27.08.2026	2.6174	+0.2332
26.08.2026	2.3842

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 1.7777

макс: 3.2349

за квартал:

2.4829

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
23.09.2026	2.5713	-0.1256
22.09.2026	2.6969	+0.1102
21.09.2026	2.5867	+0.214
20.09.2026	2.3727	-0.0173
19.09.2026	2.39	+0.0263
18.09.2026	2.3637	+0.2391
17.09.2026	2.1246	+0.0373
16.09.2026	2.0873	-0.1039
15.09.2026	2.1912	-0.0619
14.09.2026	2.2531	-0.0339
13.09.2026	2.287	-0.0514
12.09.2026	2.3384	-0.0436
11.09.2026	2.382	-0.0435
10.09.2026	2.4255	+0.0026
09.09.2026	2.4229	-0.008
08.09.2026	2.4309	+0.0548
07.09.2026	2.3761	-0.2875
06.09.2026	2.6636	-0.5713
05.09.2026	3.2349	+0.1458
04.09.2026	3.0891	+0.8358
03.09.2026	2.2533	+0.1826
02.09.2026	2.0707	-0.0953
01.09.2026	2.166	+0.0324
31.08.2026	2.1336	-0.2547
30.08.2026	2.3883	+0.0068
29.08.2026	2.3815	-0.1323
28.08.2026	2.5138	-0.1036
27.08.2026	2.6174	+0.2332
26.08.2026	2.3842	-0.1277
23.08.2026	2.5119	-0.2361
22.08.2026	2.748	+0.1713
21.08.2026	2.5767	+0.2472
20.08.2026	2.3295	+0.2563
19.08.2026	2.0732	+0.0724
18.08.2026	2.0008	+0.0986
17.08.2026	1.9022	+0.0054
16.08.2026	1.8968	+0.0529
15.08.2026	1.8439	+0.0606
14.08.2026	1.7833	-0.057
13.08.2026	1.8403	+0.0457
12.08.2026	1.7946	+0.0115
11.08.2026	1.7831	-0.1216
10.08.2026	1.9047	-0.0836
09.08.2026	1.9883	-0.053
08.08.2026	2.0413	+0.245
07.08.2026	1.7963	-0.0553
06.08.2026	1.8516	-0.0178
05.08.2026	1.8694	+0.0917
04.08.2026	1.7777	-0.0027
03.08.2026	1.7804	-0.0955
02.08.2026	1.8759	+0.0324
01.08.2026	1.8435	-0.1283
31.07.2026	1.9718	-0.0347
30.07.2026	2.0065	-0.141
29.07.2026	2.1475	-0.0426
28.07.2026	2.1901	-0.1095
27.07.2026	2.2996	-0.0104
26.07.2026	2.31	+0.4907
25.07.2026	1.8193	+0.0309
24.07.2026	1.7884	-0.1159
23.07.2026	1.9043	-0.0743
22.07.2026	1.9786	-0.2074
21.07.2026	2.186	+0.1284
20.07.2026	2.0576	-0.0301
19.07.2026	2.0877	-0.0779
18.07.2026	2.1656	+0.1789
17.07.2026	1.9867	-0.181
16.07.2026	2.1677	-0.1628
15.07.2026	2.3305	-0.0478
14.07.2026	2.3783	-0.0944
13.07.2026	2.4727	-0.1016
12.07.2026	2.5743	+0.0562
11.07.2026	2.5181	-0.0442
10.07.2026	2.5623	+0.1026
09.07.2026	2.4597	+0.0596
08.07.2026	2.4001	-0.3949
07.07.2026	2.795	+0.0268
06.07.2026	2.7682	-0.1099
05.07.2026	2.8781	-0.3162
04.07.2026	3.1943	+0.1356
03.07.2026	3.0587	+0.0151
02.07.2026	3.0436	+0.4102
01.07.2026	2.6334	+0.1998
30.06.2026	2.4336	+0.0633
29.06.2026	2.3703	-0.048
28.06.2026	2.4183	-0.1602
27.06.2026	2.5785	+0.0357
26.06.2026	2.5428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот