Курсы криптовалют к TROLL (SOL)

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Турецкая лира » TROLL (SOL)

Курс турецкой лиры (TRY) к TROLL (SOL) (TROLL)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор TRY - TROLL / Обратный расчет: курс TROLL (SOL) к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно troll (sol), за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.48515

макс: 0.53665

за сутки:

0.53555

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 00:40	0.53555	-0.0011
01.08 00:30	0.53665	+0.00253
01.08 00:20	0.53412	+0.00029
01.08 00:10	0.53383	-0.00076
01.08 00:00	0.53459	-0.00067
31.07 23:50	0.53526	+0.00191
31.07 23:40	0.53335	+0.00156
31.07 23:30	0.53179	-0.00012
31.07 23:20	0.53191	+5.0E-5
31.07 23:10	0.53186	-0.00219
31.07 23:03	0.53405	-0.00092
31.07 23:00	0.53497	+2.0E-5
31.07 22:50	0.53495	+0.0042
31.07 22:40	0.53075	+0.0021
31.07 22:30	0.52865	+0.00338
31.07 22:20	0.52527	+0.00413
31.07 22:10	0.52114	+0.00098
31.07 22:00	0.52016	+0.00025
31.07 21:50	0.51991	+0.00422
31.07 21:40	0.51569	+0.0007
31.07 21:30	0.51499	-0.00052
31.07 21:20	0.51551	+0.00122
31.07 21:10	0.51429	-0.00094
31.07 21:03	0.51523	-2.0E-5
31.07 21:00	0.51525	-0.00042
31.07 20:50	0.51567	-2.0E-5
31.07 20:40	0.51569	-0.00079
31.07 20:30	0.51648	-9.0E-5
31.07 20:20	0.51657	-0.00216
31.07 20:10	0.51873	-0.00076
31.07 20:00	0.51949	-0.00075
31.07 19:50	0.52024	+0.00182
31.07 19:40	0.51842	+0.00069
31.07 19:30	0.51773	-0.00105
31.07 19:20	0.51878	+0.00047
31.07 19:10	0.51831	+0.0002
31.07 19:03	0.51811	+0.00014
31.07 19:00	0.51797	-0.00193
31.07 18:50	0.5199	-0.00115
31.07 18:40	0.52105	+0.0008
31.07 18:30	0.52025	+0.00027
31.07 18:20	0.51998	+0.00095
31.07 18:10	0.51903	-0.00105
31.07 18:00	0.52008	+0.00092
31.07 17:50	0.51916	+0.00408
31.07 17:40	0.51508	+0.00334
31.07 17:30	0.51174	+0.00247
31.07 17:20	0.50927	+0.00237
31.07 17:10	0.5069	+0.00028
31.07 17:03	0.50662	-0.00044
31.07 17:00	0.50706	+0.00266
31.07 16:50	0.5044	+0.00375
31.07 16:40	0.50065	+0.00206
31.07 16:30	0.49859	+0.00145
31.07 16:20	0.49714	-0.00306
31.07 16:10	0.5002	-0.00112
31.07 16:00	0.50132	-8.0E-5
31.07 15:50	0.5014	-0.00019
31.07 15:40	0.50159	-0.00061
31.07 15:30	0.5022	+0.00015
31.07 15:28	0.50205	-
31.07 15:28	0.50205	-0.00165
31.07 15:10	0.5037	-0.00055
31.07 15:04	0.50425	+9.0E-5
31.07 15:00	0.50416	-0.00094
31.07 14:50	0.5051	+0.00022
31.07 14:40	0.50488	-0.00052
31.07 14:30	0.5054	-0.00081
31.07 14:20	0.50621	+0.00156
31.07 14:10	0.50465	-
31.07 14:00	0.50465	+0.00102
31.07 13:50	0.50363	-8.0E-5
31.07 13:40	0.50371	-0.00013
31.07 13:30	0.50384	+0.00103
31.07 13:20	0.50281	+0.00022
31.07 13:10	0.50259	-0.00023
31.07 13:03	0.50282	-0.00012
31.07 13:00	0.50294	-0.00012
31.07 12:50	0.50306	+0.00143
31.07 12:40	0.50163	+0.00024
31.07 12:30	0.50139	+0.0016
31.07 12:20	0.49979	-0.00044
31.07 12:10	0.50023	+4.0E-5
31.07 12:00	0.50019	-0.00229
31.07 11:50	0.50248	-7.0E-5
31.07 11:40	0.50255	-0.00024
31.07 11:30	0.50279	-0.00033
31.07 11:20	0.50312	-0.00023
31.07 11:10	0.50335	+0.00205
31.07 11:03	0.5013	+0.00017
31.07 11:00	0.50113	-0.00071
31.07 10:50	0.50184	-0.00037
31.07 10:40	0.50221	+0.00303
31.07 10:30	0.49918	+0.0008
31.07 10:20	0.49838	+0.00136
31.07 10:10	0.49702	+0.0021
31.07 10:00	0.49492	+0.00057
31.07 09:50	0.49435	+0.00118
31.07 09:40	0.49317	-0.00055
31.07 09:30	0.49372	-0.00013
31.07 09:20	0.49385	-2.0E-5
31.07 09:10	0.49387	+0.00052
31.07 09:03	0.49335	+0.00015
31.07 09:00	0.4932	+0.00036
31.07 08:50	0.49284	+0.00041
31.07 08:40	0.49243	+1.0E-5
31.07 08:30	0.49242	-0.00339
31.07 08:20	0.49581	-0.00271
31.07 08:10	0.49852	-0.00138
31.07 08:00	0.4999	-0.00256
31.07 07:50	0.50246	-0.00097
31.07 07:40	0.50343	-0.0006
31.07 07:30	0.50403	+0.00094
31.07 07:20	0.50309	+0.00134
31.07 07:10	0.50175	+0.00116
31.07 07:03	0.50059	+0.00343
31.07 07:00	0.49716	+0.00238
31.07 06:50	0.49478	+0.00026
31.07 06:40	0.49452	+0.00085
31.07 06:30	0.49367	-0.00114
31.07 06:20	0.49481	+0.00049
31.07 06:10	0.49432	+0.00023
31.07 06:00	0.49409	+0.00089
31.07 05:50	0.4932	+0.00198
31.07 05:40	0.49122	+0.00011
31.07 05:30	0.49111	+0.00211
31.07 05:20	0.489	-0.00015
31.07 05:10	0.48915	+0.00045
31.07 05:03	0.4887	-5.0E-5
31.07 05:00	0.48875	+0.00264
31.07 04:50	0.48611	+9.0E-5
31.07 04:45	0.48602	+0.00066
31.07 04:30	0.48536	+0.00021
31.07 04:20	0.48515	-0.0017
31.07 04:10	0.48685	-0.00094
31.07 04:00	0.48779	-0.0005
31.07 03:50	0.48829	-0.00033
31.07 03:40	0.48862	-0.00325
31.07 03:30	0.49187	-
31.07 03:20	0.49187	+0.00033
31.07 03:10	0.49154	-0.00045
31.07 03:03	0.49199	+2.0E-5
31.07 03:00	0.49197	+0.0032
31.07 02:50	0.48877	+1.0E-5
31.07 02:40	0.48876	+0.00086
31.07 02:30	0.4879	-0.00133
31.07 02:20	0.48923	+0.001
31.07 02:10	0.48823	-0.00066
31.07 02:00	0.48889	-0.00312
31.07 01:50	0.49201	-0.00029
31.07 01:40	0.4923	+0.00034
31.07 01:30	0.49196	+3.0E-5
31.07 01:20	0.49193	+0.00018
31.07 01:10	0.49175	-5.0E-5
31.07 01:03	0.4918	+0.0002
31.07 01:00	0.4916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39674

макс: 0.57528

за неделю:

0.53555

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
01.08 00:40	0.53555	-0.00067
31.07 23:50	0.53526	+2.0E-5
31.07 22:50	0.53495	+0.00025
31.07 21:50	0.51991	-0.00042
31.07 20:50	0.51567	-0.00075
31.07 19:50	0.52024	-0.00193
31.07 18:50	0.5199	+0.00092
31.07 17:50	0.51916	+0.00266
31.07 16:50	0.5044	-8.0E-5
31.07 15:50	0.5014	-0.00094
31.07 14:50	0.5051	+0.00102
31.07 13:50	0.50363	-0.00012
31.07 12:50	0.50306	-0.00229
31.07 11:50	0.50248	-0.00071
31.07 10:50	0.50184	+0.00057
31.07 09:50	0.49435	+0.00036
31.07 08:50	0.49284	-0.00256
31.07 07:50	0.50246	+0.00238
31.07 06:50	0.49478	+0.00089
31.07 05:50	0.4932	+0.00264
31.07 04:50	0.48611	-0.0005
31.07 03:50	0.48829	+0.0032
31.07 02:50	0.48877	-0.00312
31.07 01:50	0.49201	+5.0E-5
31.07 00:50	0.49155	-0.00046
30.07 23:50	0.48834	-0.00235
30.07 22:50	0.49347	+0.00125
30.07 21:50	0.49316	-0.00089
30.07 20:50	0.49786	-0.0018
30.07 19:50	0.50613	+0.00211
30.07 18:50	0.50707	-0.00102
30.07 17:50	0.50607	-0.00156
30.07 16:50	0.50328	-0.0015
30.07 15:50	0.49766	-0.0013
30.07 14:50	0.50365	+0.00166
30.07 13:50	0.50123	+0.00016
30.07 12:50	0.50393	-0.00167
30.07 10:03	0.50671	+0.00431
30.07 08:03	0.5024	+0.00597
30.07 06:03	0.49643	-0.00221
30.07 04:03	0.49864	+0.01443
30.07 02:03	0.48421	+0.01306
30.07 00:03	0.47115	+0.00292
29.07 23:50	0.46823	+0.0008
29.07 22:50	0.45606	+0.00056
29.07 21:50	0.44875	-0.0329
29.07 20:03	0.48165	-0.00287
29.07 18:03	0.48452	-0.00665
29.07 16:03	0.49117	+0.00621
29.07 14:03	0.48496	+0.00469
29.07 12:03	0.48027	+0.01152
29.07 10:03	0.46875	-0.00024
29.07 09:40	0.46899	-0.01532
29.07 08:03	0.48431	+0.01096
29.07 07:10	0.47335	+0.00076
29.07 06:30	0.46982	+0.00073
29.07 05:50	0.4685	+0.00158
29.07 04:50	0.46482	+0.00315
29.07 03:50	0.45226	+0.00141
29.07 02:50	0.43662	+1.0E-5
29.07 01:50	0.43744	-0.00139
29.07 00:50	0.44576	-0.00065
28.07 23:50	0.44999	-0.00303
28.07 22:50	0.46181	-0.01645
28.07 20:03	0.4793	-0.0207
28.07 18:03	0.5	-0.00338
28.07 16:03	0.50338	-0.01004
28.07 14:03	0.51342	+0.0078
28.07 12:03	0.50562	+0.01248
28.07 10:03	0.49314	-0.00237
28.07 08:03	0.49551	-0.00639
28.07 06:03	0.5019	+0.00958
28.07 04:03	0.49232	+0.00671
28.07 02:03	0.48561	+0.00801
28.07 00:03	0.4776	-0.0063
27.07 22:03	0.4839	+0.01732
27.07 20:03	0.46658	+0.00987
27.07 18:30	0.45671	+0.00389
27.07 17:50	0.45086	+1.0E-5
27.07 16:50	0.42352	-0.00045
27.07 15:50	0.43558	+0.00289
27.07 14:50	0.44773	-0.00043
27.07 13:50	0.43978	+0.00097
27.07 12:50	0.42772	-0.00365
27.07 11:50	0.43434	+0.00627
27.07 10:50	0.43119	-0.00038
27.07 09:50	0.42209	-0.0026
27.07 08:50	0.43544	-0.00041
27.07 07:50	0.44042	+0.00026
27.07 06:50	0.43619	+0.00226
27.07 05:50	0.42661	-0.00166
27.07 04:50	0.41874	+0.00546
27.07 03:50	0.39674	-0.00084
27.07 02:50	0.4195	+0.00203
27.07 01:50	0.4098	+0.01059
27.07 00:50	0.40489	-0.0376
26.07 22:03	0.47737	-0.00699
26.07 20:03	0.48436	-0.00059
26.07 18:03	0.48495	+0.03703
26.07 16:03	0.44792	-0.00122
26.07 15:50	0.45004	-0.05367
26.07 14:03	0.50371	+0.00093
26.07 12:03	0.50278	+0.01134
26.07 10:03	0.49144	-0.0217
26.07 08:03	0.51314	-0.01939
26.07 06:03	0.53253	-0.01193
26.07 04:03	0.54446	+0.01847
26.07 02:03	0.52599	-0.00467
26.07 00:03	0.53066	+0.00416
25.07 22:03	0.5265	-0.04878
25.07 20:03	0.57528	+0.01193
25.07 18:03	0.56335	+3.0E-5
25.07 16:03	0.56332	+0.00695
25.07 14:03	0.55637	+0.00832
25.07 12:03	0.54805	-0.00613
25.07 10:03	0.55418	+0.00744
25.07 08:03	0.54674	-0.01032
25.07 06:03	0.55706	+0.00365
25.07 04:03	0.55341	-0.00463
25.07 02:03	0.55804

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.31305

макс: 0.57528

за месяц:

0.53555

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.49838	+0.03273
29.07.2026	0.46565	+0.00904
28.07.2026	0.45661	+0.02176
27.07.2026	0.43485	+0.00195
26.07.2026	0.4329	-0.11677
25.07.2026	0.54967	-0.00948
24.07.2026	0.55915	+0.03402
23.07.2026	0.52513	+0.01972
22.07.2026	0.50541	+0.04795
21.07.2026	0.45746	-0.02854
20.07.2026	0.486	+0.00701
19.07.2026	0.47899	+0.01722
18.07.2026	0.46177	-0.04159
17.07.2026	0.50336	+0.04204
16.07.2026	0.46132	+0.03223
15.07.2026	0.42909	+0.00861
14.07.2026	0.42048	+0.01606
13.07.2026	0.40442	+0.01596
12.07.2026	0.38846	-0.00867
11.07.2026	0.39713	+0.00685
10.07.2026	0.39028	-0.01628
09.07.2026	0.40656	-0.01009
08.07.2026	0.41665	+0.05887
07.07.2026	0.35778	-0.00346
06.07.2026	0.36124	+0.01379
05.07.2026	0.34745	+0.0344
04.07.2026	0.31305	-0.01389
03.07.2026	0.32694	-0.00162
02.07.2026	0.32856	-0.05118
01.07.2026	0.37974	-0.03117
30.06.2026	0.41091

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.17032

макс: 0.98398

за квартал:

0.53555

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.49838	+0.03273
29.07.2026	0.46565	+0.00904
28.07.2026	0.45661	+0.02176
27.07.2026	0.43485	+0.00195
26.07.2026	0.4329	-0.11677
25.07.2026	0.54967	-0.00948
24.07.2026	0.55915	+0.03402
23.07.2026	0.52513	+0.01972
22.07.2026	0.50541	+0.04795
21.07.2026	0.45746	-0.02854
20.07.2026	0.486	+0.00701
19.07.2026	0.47899	+0.01722
18.07.2026	0.46177	-0.04159
17.07.2026	0.50336	+0.04204
16.07.2026	0.46132	+0.03223
15.07.2026	0.42909	+0.00861
14.07.2026	0.42048	+0.01606
13.07.2026	0.40442	+0.01596
12.07.2026	0.38846	-0.00867
11.07.2026	0.39713	+0.00685
10.07.2026	0.39028	-0.01628
09.07.2026	0.40656	-0.01009
08.07.2026	0.41665	+0.05887
07.07.2026	0.35778	-0.00346
06.07.2026	0.36124	+0.01379
05.07.2026	0.34745	+0.0344
04.07.2026	0.31305	-0.01389
03.07.2026	0.32694	-0.00162
02.07.2026	0.32856	-0.05118
01.07.2026	0.37974	-0.03117
30.06.2026	0.41091	-0.01097
29.06.2026	0.42188	+0.00836
28.06.2026	0.41352	+0.0257
27.06.2026	0.38782	-0.00544
26.06.2026	0.39326	-0.01723
25.06.2026	0.41049	+0.02956
24.06.2026	0.38093	+0.02406
23.06.2026	0.35687	+0.03695
22.06.2026	0.31992	+0.01664
21.06.2026	0.30328	-0.0075
20.06.2026	0.31078	-0.00892
19.06.2026	0.3197	+0.00548
18.06.2026	0.31422	+0.00954
17.06.2026	0.30468	+0.01375
16.06.2026	0.29093	+0.02105
15.06.2026	0.26988	-0.00017
14.06.2026	0.27005	-0.01886
13.06.2026	0.28891	-0.01943
12.06.2026	0.30834	-0.01054
11.06.2026	0.31888	+0.00435
10.06.2026	0.31453	+0.02635
09.06.2026	0.28818	+0.00144
08.06.2026	0.28674	-0.01972
07.06.2026	0.30646	-0.01123
06.06.2026	0.31769	-0.01573
05.06.2026	0.33342	+0.02331
04.06.2026	0.31011	+0.02963
03.06.2026	0.28048	-0.02946
02.06.2026	0.30994	+0.01252
01.06.2026	0.29742	+0.03427
31.05.2026	0.26315	+0.01843
30.05.2026	0.24472	-0.02981
29.05.2026	0.27453	-0.0431
28.05.2026	0.31763	+0.0347
27.05.2026	0.28293	+0.04454
26.05.2026	0.23839	+0.02882
25.05.2026	0.20957	+0.01949
24.05.2026	0.19008	-0.01314
23.05.2026	0.20322	+0.01131
22.05.2026	0.19191	+0.00729
21.05.2026	0.18462	-0.00892
20.05.2026	0.19354	+0.00185
19.05.2026	0.19169	-0.00541
18.05.2026	0.1971	+0.01098
17.05.2026	0.18612	-0.01246
16.05.2026	0.19858	+0.01597
15.05.2026	0.18261	+0.01229
14.05.2026	0.17032	-0.02999
13.05.2026	0.20031	-0.00303
12.05.2026	0.20334	+0.01723
11.05.2026	0.18611	-0.04553
10.05.2026	0.23164	-0.16852
09.05.2026	0.40016	-0.04191
08.05.2026	0.44207	+0.00989
07.05.2026	0.43218	+0.01185
06.05.2026	0.42033	-0.07251
05.05.2026	0.49284	+0.05912
04.05.2026	0.43372	-0.04894
03.05.2026	0.48266	-0.50132
02.05.2026	0.98398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот