Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к TROLL (SOL)

    Все криптовалюты » Турецкая лира » TROLL (SOL)

    Курс турецкой лиры (TRY) к TROLL (SOL) (TROLL)

    Обновлено: 24.09.2026 21:10:01

    =
    Калькулятор TRY - TROLL / Обратный расчет: курс TROLL (SOL) к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно troll (sol), за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41287
      макс: 0.43258
      за сутки:
        0.41513

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:100.41513+0.00138
      24.09 21:030.41375-0.00372
      24.09 21:000.41747-0.00115
      24.09 20:500.41862+0.00111
      24.09 20:400.41751+0.00033
      24.09 20:300.41718+0.00132
      24.09 20:200.41586-0.00023
      24.09 20:100.41609+0.00125
      24.09 20:000.41484+0.00097
      24.09 19:500.41387+0.00027
      24.09 19:400.4136+0.00012
      24.09 19:300.41348-0.00175
      24.09 19:200.41523-0.00256
      24.09 19:100.41779+0.00048
      24.09 19:030.41731-0.0006
      24.09 19:000.41791+0.00016
      24.09 18:500.41775+6.0E-5
      24.09 18:400.41769-0.00254
      24.09 18:300.42023-0.00029
      24.09 18:200.42052-0.0009
      24.09 18:100.42142-0.00021
      24.09 18:000.42163+0.00169
      24.09 17:500.41994+0.00122
      24.09 17:400.41872-0.00286
      24.09 17:300.42158-0.00257
      24.09 17:200.42415-0.00073
      24.09 17:100.42488-0.00156
      24.09 17:030.42644-3.0E-5
      24.09 17:000.42647+0.00077
      24.09 16:500.4257-0.00035
      24.09 16:400.42605-0.0017
      24.09 16:300.42775+0.00059
      24.09 16:200.42716+0.00104
      24.09 16:100.42612-0.00176
      24.09 16:000.42788+0.00229
      24.09 15:500.42559-0.00117
      24.09 15:400.42676+0.00074
      24.09 15:300.42602-0.00072
      24.09 15:200.42674-0.00061
      24.09 15:100.42735+0.00063
      24.09 15:030.42672-1.0E-5
      24.09 15:000.42673-0.00013
      24.09 14:500.42686+0.0014
      24.09 14:400.42546+0.00049
      24.09 14:300.42497-0.00013
      24.09 14:200.4251+0.00067
      24.09 14:100.42443+0.00037
      24.09 14:000.42406+0.00015
      24.09 13:500.42391-0.00161
      24.09 13:400.42552+6.0E-5
      24.09 13:300.42546+0.00023
      24.09 13:200.42523-0.00026
      24.09 13:100.42549+0.00197
      24.09 13:030.42352+0.00081
      24.09 13:000.42271-0.00057
      24.09 12:500.42328+0.00072
      24.09 12:400.42256-0.00098
      24.09 12:300.42354+0.00125
      24.09 12:200.42229+0.00232
      24.09 12:100.41997+0.00049
      24.09 12:000.41948+0.00031
      24.09 11:500.41917+0.00267
      24.09 11:400.4165+0.00224
      24.09 11:300.41426+0.00139
      24.09 11:200.41287-0.00271
      24.09 11:100.41558+0.00035
      24.09 11:030.41523-0.00104
      24.09 11:000.41627-0.00028
      24.09 10:500.41655+0.00023
      24.09 10:400.41632+0.00056
      24.09 10:300.41576+0.00111
      24.09 10:200.41465+9.0E-5
      24.09 10:100.41456+9.0E-5
      24.09 10:000.41447-0.00167
      24.09 09:500.41614-0.00374
      24.09 09:400.41988-0.00012
      24.09 09:300.42+0.00018
      24.09 09:200.41982+0.0018
      24.09 09:100.41802-0.00146
      24.09 09:030.41948+0.00079
      24.09 09:000.41869+0.00256
      24.09 08:500.41613-0.00134
      24.09 08:400.41747+0.00088
      24.09 08:300.41659-1.0E-5
      24.09 08:200.4166-0.01242
      24.09 08:100.42902-0.00135
      24.09 08:000.43037-0.00123
      24.09 07:500.4316+0.00051
      24.09 07:400.43109-0.00132
      24.09 07:300.43241-0.00013
      24.09 07:200.43254+0.00106
      24.09 07:100.43148-0.0011
      24.09 07:030.43258+0.00034
      24.09 07:000.43224+0.0021
      24.09 06:500.43014+0.00062
      24.09 06:400.42952+0.0009
      24.09 06:300.42862+0.00296
      24.09 06:200.42566+0.00172
      24.09 06:100.42394+0.00032
      24.09 06:000.42362-0.00085
      24.09 05:500.42447-0.00115
      24.09 05:400.42562+0.0004
      24.09 05:300.42522-0.00063
      24.09 05:200.42585-0.00083
      24.09 05:100.42668+0.00174
      24.09 05:030.42494+6.0E-5
      24.09 05:000.42488-0.00086
      24.09 04:500.42574+0.00212
      24.09 04:400.42362-0.00077
      24.09 04:300.42439+0.00048
      24.09 04:200.42391+0.00279
      24.09 04:100.42112+0.00212
      24.09 04:000.419+0.00107
      24.09 03:500.41793-0.00104
      24.09 03:400.41897+0.00085
      24.09 03:300.41812+0.00123
      24.09 03:200.41689+0.0011
      24.09 03:100.41579-0.00057
      24.09 03:030.41636+0.00091
      24.09 03:000.41545-0.002
      24.09 02:500.41745+0.00012
      24.09 02:400.41733+0.00013
      24.09 02:300.4172+0.00016
      24.09 02:200.41704-0.00028
      24.09 02:100.41732-0.00221
      24.09 02:000.41953-0.00452
      24.09 01:500.42405-0.00293
      24.09 01:400.42698-0.00244
      24.09 01:300.42942-0.00146
      24.09 01:200.43088+0.0055
      24.09 01:100.42538-0.0023
      24.09 01:030.42768-0.00035
      24.09 01:000.42803-0.00027
      24.09 00:500.4283-0.00202
      24.09 00:400.43032-0.0022
      24.09 00:300.43252+0.00629
      24.09 00:200.42623+0.0023
      24.09 00:100.42393+0.00012
      24.09 00:000.42381+0.00339
      23.09 23:500.42042-0.00105
      23.09 23:400.42147+0.00141
      23.09 23:300.42006+0.00284
      23.09 23:200.41722-0.00143
      23.09 23:100.41865-0.00051
      23.09 23:030.41916+0.00043
      23.09 23:000.41873+0.00157
      23.09 22:500.41716-0.00277
      23.09 22:400.41993-0.00024
      23.09 22:300.42017-0.00153
      23.09 22:200.4217+0.00491
      23.09 22:100.41679-0.00244
      23.09 22:000.41923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34194
      макс: 0.47312
      за неделю:
      0.41513  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 21:100.41513-0.00115
      24.09 20:500.41862+0.00097
      24.09 19:500.41387+0.00016
      24.09 18:500.41775+0.00169
      24.09 17:500.41994+0.00077
      24.09 16:500.4257+0.00229
      24.09 15:500.42559-0.00013
      24.09 14:500.42686+0.00015
      24.09 13:500.42391-0.00057
      24.09 12:500.42328+0.00031
      24.09 11:500.41917-0.00028
      24.09 10:500.41655-0.00167
      24.09 09:500.41614+0.00256
      24.09 08:500.41613-0.00123
      24.09 07:500.4316+0.0021
      24.09 06:500.43014-0.00085
      24.09 05:500.42447-0.00086
      24.09 04:500.42574+0.00107
      24.09 03:500.41793-0.002
      24.09 02:500.41745-0.00452
      24.09 01:500.42405-0.00027
      24.09 00:500.4283+0.00339
      23.09 23:500.42042+0.00157
      23.09 22:500.41716-0.00105
      23.09 21:500.42028-0.00156
      23.09 20:500.4197+0.0003
      23.09 19:500.42119-9.0E-5
      23.09 18:500.42071+0.00015
      23.09 17:500.41339-0.00077
      23.09 16:500.40296-0.00011
      23.09 15:500.40177-0.00177
      23.09 14:500.3996+0.00013
      23.09 13:500.38021+0.00122
      23.09 12:500.37548+0.00112
      23.09 11:500.36757-9.0E-5
      23.09 10:500.36888+0.00095
      23.09 09:500.3633+0.00263
      23.09 08:500.36424-0.002
      23.09 07:500.3587+0.00083
      23.09 06:500.35962+0.00051
      23.09 05:500.36192-0.00112
      23.09 04:500.35625+0.0001
      23.09 03:500.34834+0.0005
      23.09 02:500.34194-0.00172
      23.09 01:500.342-0.00368
      23.09 00:500.3505+0.00161
      22.09 23:500.34989+0.001
      22.09 22:500.36039+0.00216
      22.09 21:500.35838-0.00044
      22.09 20:500.35755-0.0043
      22.09 19:500.37626+0.00239
      22.09 18:500.36207-0.00208
      22.09 17:500.37584+0.00017
      22.09 16:500.36875-
      22.09 15:500.36769-0.00359
      22.09 14:500.38514-0.00187
      22.09 13:500.39323+1.0E-5
      22.09 12:500.3901+0.00325
      22.09 11:500.3842-0.00103
      22.09 10:500.38196+0.00017
      22.09 09:500.38445-2.0E-5
      22.09 08:500.38577-5.0E-5
      22.09 07:500.38417+0.00183
      22.09 06:500.37823-0.00801
      22.09 05:500.38217+0.00044
      22.09 04:500.37859+0.00206
      22.09 03:500.36282-0.00074
      22.09 02:500.36443-0.00194
      22.09 01:500.36519-0.00083
      22.09 00:500.36267+0.00398
      21.09 23:500.36167-0.01215
      21.09 22:500.37405+0.00111
      21.09 21:500.38764-0.00017
      21.09 20:500.38698+0.0017
      21.09 19:500.39321-0.00019
      21.09 18:500.39369-0.00227
      21.09 17:500.4036+0.00046
      21.09 16:500.38762+0.00103
      21.09 15:500.385-0.00011
      21.09 14:500.38341+0.0005
      21.09 13:500.38662-0.00086
      21.09 12:500.38555+0.00086
      21.09 11:500.38482-0.00133
      21.09 10:500.3983-0.00011
      21.09 09:500.40021-0.00025
      21.09 08:500.40106-0.00061
      21.09 07:500.40073+0.0041
      21.09 06:500.39473-0.0002
      21.09 05:500.39422+0.0011
      21.09 04:500.3942-0.00043
      21.09 03:500.39467-0.00105
      21.09 02:500.40735-0.00206
      21.09 01:500.40931-0.00023
      21.09 00:500.40861-0.00108
      20.09 23:500.40122-0.00011
      20.09 22:500.4003-0.00229
      20.09 21:500.40554+0.00107
      20.09 20:500.40592+0.00104
      20.09 19:500.39946+0.00168
      20.09 18:500.40488-9.0E-5
      20.09 17:500.4112+0.0017
      20.09 16:500.40565-0.00795
      20.09 15:500.41527-0.00229
      20.09 14:500.431-0.00087
      20.09 13:500.44724+0.0012
      20.09 12:500.44611-0.00142
      20.09 11:500.44718+0.00126
      20.09 10:100.44446+0.00185
      20.09 09:500.44145+0.00095
      20.09 08:500.44005-0.00217
      20.09 07:500.44213+0.00042
      20.09 06:500.43439+0.00097
      20.09 05:500.43623-0.0013
      20.09 04:500.42933+0.00081
      20.09 03:500.42911+0.00211
      20.09 02:500.42936+0.00123
      20.09 01:500.42863-0.0004
      20.09 00:500.42378+0.00419
      19.09 23:500.42621+0.00171
      19.09 22:500.42579-0.01043
      19.09 21:030.4433+0.01727
      19.09 20:100.42603-0.00171
      19.09 19:500.42748+0.00066
      19.09 18:500.42504+0.00224
      19.09 17:500.42048-0.00021
      19.09 16:500.42194-0.00096
      19.09 15:500.42057-0.00051
      19.09 14:500.4235+0.00033
      19.09 13:500.42132+0.00103
      19.09 12:500.4198-0.0007
      19.09 11:500.41529-0.00029
      19.09 10:500.41765+0.00059
      19.09 09:500.41348+0.00114
      19.09 08:500.40841+0.0003
      19.09 07:500.40771+0.00049
      19.09 06:500.40531-0.00039
      19.09 05:500.40457-7.0E-5
      19.09 04:500.4047-0.00451
      19.09 03:500.41065+0.00204
      19.09 02:500.41225+0.00016
      19.09 01:500.40948+0.00039
      19.09 00:500.40933+0.00052
      18.09 23:500.40492-0.00201
      18.09 22:500.41121-0.00012
      18.09 21:500.4117+8.0E-5
      18.09 20:500.40925-0.00062
      18.09 19:500.41121-0.00071
      18.09 18:500.41071+0.00163
      18.09 17:500.40243-0.00278
      18.09 16:500.41514+0.0007
      18.09 15:500.42779+0.0004
      18.09 14:500.42333-0.0004
      18.09 13:500.41677-0.00615
      18.09 12:500.4417+0.00012
      18.09 11:500.44439+0.00023
      18.09 10:500.44552+0.00075
      18.09 09:500.4499-0.00117
      18.09 08:500.4427-0.00868
      18.09 07:500.45214-0.00136
      18.09 06:500.45452-0.0198
      18.09 05:030.47251-0.00061
      18.09 03:030.47312+0.00477
      18.09 01:030.46835+0.0036
      18.09 00:300.46475-0.00019
      17.09 23:500.46479+0.00119
      17.09 22:500.46461+0.00366
      17.09 21:500.46202
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.30913
      макс: 0.48292
      за месяц:
      0.41513  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.38892+0.01812
      22.09.20260.3708-0.01579
      21.09.20260.38659-0.03486
      20.09.20260.42145+0.00304
      19.09.20260.41841-0.00466
      18.09.20260.42307-0.0476
      17.09.20260.47067-0.00841
      16.09.20260.47908+0.02271
      15.09.20260.45637+0.01254
      14.09.20260.44383+0.00658
      13.09.20260.43725+0.0096
      12.09.20260.42765+0.00783
      11.09.20260.41982+0.00754
      10.09.20260.41228-0.00045
      09.09.20260.41273+0.00136
      08.09.20260.41137-0.00949
      07.09.20260.42086+0.04543
      06.09.20260.37543+0.0663
      05.09.20260.30913-0.01459
      04.09.20260.32372-0.12007
      03.09.20260.44379-0.03913
      02.09.20260.48292+0.02124
      01.09.20260.46168-0.007
      31.08.20260.46868+0.04997
      30.08.20260.41871-0.0012
      29.08.20260.41991+0.02211
      28.08.20260.3978+0.01574
      27.08.20260.38206-0.03738
      26.08.20260.41944
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.30913
      макс: 0.56254
      за квартал:
        0.41513
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.38892+0.01812
      22.09.20260.3708-0.01579
      21.09.20260.38659-0.03486
      20.09.20260.42145+0.00304
      19.09.20260.41841-0.00466
      18.09.20260.42307-0.0476
      17.09.20260.47067-0.00841
      16.09.20260.47908+0.02271
      15.09.20260.45637+0.01254
      14.09.20260.44383+0.00658
      13.09.20260.43725+0.0096
      12.09.20260.42765+0.00783
      11.09.20260.41982+0.00754
      10.09.20260.41228-0.00045
      09.09.20260.41273+0.00136
      08.09.20260.41137-0.00949
      07.09.20260.42086+0.04543
      06.09.20260.37543+0.0663
      05.09.20260.30913-0.01459
      04.09.20260.32372-0.12007
      03.09.20260.44379-0.03913
      02.09.20260.48292+0.02124
      01.09.20260.46168-0.007
      31.08.20260.46868+0.04997
      30.08.20260.41871-0.0012
      29.08.20260.41991+0.02211
      28.08.20260.3978+0.01574
      27.08.20260.38206-0.03738
      26.08.20260.41944+0.02133
      23.08.20260.39811+0.03421
      22.08.20260.3639-0.02419
      21.08.20260.38809-0.0412
      20.08.20260.42929-0.05305
      19.08.20260.48234-0.01747
      18.08.20260.49981-0.0259
      17.08.20260.52571-0.0015
      16.08.20260.52721-0.01512
      15.08.20260.54233-0.01842
      14.08.20260.56075+0.01735
      13.08.20260.5434-0.01384
      12.08.20260.55724-0.00357
      11.08.20260.56081+0.03578
      10.08.20260.52503+0.02208
      09.08.20260.50295+0.01307
      08.08.20260.48988-0.06682
      07.08.20260.5567+0.01662
      06.08.20260.54008+0.00514
      05.08.20260.53494-0.0276
      04.08.20260.56254+0.00088
      03.08.20260.56166+0.02858
      02.08.20260.53308-0.00937
      01.08.20260.54245+0.03531
      31.07.20260.50714+0.00876
      30.07.20260.49838+0.03273
      29.07.20260.46565+0.00904
      28.07.20260.45661+0.02176
      27.07.20260.43485+0.00195
      26.07.20260.4329-0.11677
      25.07.20260.54967-0.00948
      24.07.20260.55915+0.03402
      23.07.20260.52513+0.01972
      22.07.20260.50541+0.04795
      21.07.20260.45746-0.02854
      20.07.20260.486+0.00701
      19.07.20260.47899+0.01722
      18.07.20260.46177-0.04159
      17.07.20260.50336+0.04204
      16.07.20260.46132+0.03223
      15.07.20260.42909+0.00861
      14.07.20260.42048+0.01606
      13.07.20260.40442+0.01596
      12.07.20260.38846-0.00867
      11.07.20260.39713+0.00685
      10.07.20260.39028-0.01628
      09.07.20260.40656-0.01009
      08.07.20260.41665+0.05887
      07.07.20260.35778-0.00346
      06.07.20260.36124+0.01379
      05.07.20260.34745+0.0344
      04.07.20260.31305-0.01389
      03.07.20260.32694-0.00162
      02.07.20260.32856-0.05118
      01.07.20260.37974-0.03117
      30.06.20260.41091-0.01097
      29.06.20260.42188+0.00836
      28.06.20260.41352+0.0257
      27.06.20260.38782-0.00544
      26.06.20260.39326

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.