Курсы криптовалют к TROLL (SOL)

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Украинская гривна » TROLL (SOL)

Курс TROLL (SOL) (TROLL) к украинской гривне (UAH)

Обновлено: 24.09.2026 22:10:01
Стоимость TROLL (SOL) (TROLL) на текущий момент составляет 2.3226 UAH, а общий объем торгов за 24 часа – 175 463 301 UAH. Рыночная капитализация составляет 2 319 720 565 UAH. За последние 24 часа курс TROLL (SOL) относительно украинской гривны вырос на +5.76%. Изменение за неделю составило +17.53%.


	=
Калькулятор TROLL - UAH / Обратный расчет: курс украинской гривны к TROLL (SOL)

Покупать TROLL?Продавать TROLL?

67%

33%

Графики

Динамика изменения курса troll (sol) относительно украинской гривны, за 1 TROLL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.125

макс: 2.3619

за сутки:

2.3226

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
24.09 22:10	2.3226	-0.032
24.09 22:00	2.3546	-0.0073
24.09 21:50	2.3619	+0.0903
24.09 21:40	2.2716	+0.039
24.09 21:30	2.2326	+0.0111
24.09 21:20	2.2215	+0.0049
24.09 21:10	2.2166	-0.0074
24.09 21:03	2.224	+0.0199
24.09 21:00	2.2041	+0.006
24.09 20:50	2.1981	-0.0059
24.09 20:40	2.204	-0.0017
24.09 20:30	2.2057	-0.007
24.09 20:20	2.2127	+0.0012
24.09 20:10	2.2115	-0.0066
24.09 20:00	2.2181	-0.0052
24.09 19:50	2.2233	-0.0015
24.09 19:40	2.2248	-0.0006
24.09 19:30	2.2254	+0.0094
24.09 19:20	2.216	+0.0136
24.09 19:10	2.2024	-0.0025
24.09 19:03	2.2049	+0.0031
24.09 19:00	2.2018	-0.0008
24.09 18:50	2.2026	-0.0003
24.09 18:40	2.2029	+0.0133
24.09 18:30	2.1896	+0.0015
24.09 18:20	2.1881	+0.0047
24.09 18:10	2.1834	+0.001
24.09 18:00	2.1824	-0.0089
24.09 17:50	2.1913	-0.0064
24.09 17:40	2.1977	+0.0149
24.09 17:30	2.1828	+0.0132
24.09 17:20	2.1696	+0.0038
24.09 17:10	2.1658	+0.0079
24.09 17:03	2.1579	+0.0001
24.09 17:00	2.1578	-0.0037
24.09 16:50	2.1615	+0.0017
24.09 16:40	2.1598	+0.0086
24.09 16:30	2.1512	-0.0029
24.09 16:20	2.1541	-0.0053
24.09 16:10	2.1594	+0.0089
24.09 16:00	2.1505	-0.0148
24.09 15:50	2.1653	+0.0059
24.09 15:40	2.1594	-0.0037
24.09 15:30	2.1631	+0.0036
24.09 15:20	2.1595	+0.0031
24.09 15:10	2.1564	-0.0032
24.09 15:03	2.1596	+0.0001
24.09 15:00	2.1595	+0.002
24.09 14:50	2.1575	-0.0071
24.09 14:40	2.1646	-0.0025
24.09 14:30	2.1671	+0.0006
24.09 14:20	2.1665	-0.0034
24.09 14:10	2.1699	-0.0019
24.09 14:00	2.1718	-0.0003
24.09 13:50	2.1721	+0.0082
24.09 13:40	2.1639	-0.0003
24.09 13:30	2.1642	-0.0012
24.09 13:20	2.1654	+0.0013
24.09 13:10	2.1641	-0.01
24.09 13:03	2.1741	-0.0042
24.09 13:00	2.1783	+0.0041
24.09 12:50	2.1742	-0.0037
24.09 12:40	2.1779	+0.0051
24.09 12:30	2.1728	-0.0065
24.09 12:20	2.1793	-0.012
24.09 12:10	2.1913	-0.0026
24.09 12:00	2.1939	-0.0019
24.09 11:50	2.1958	-0.0141
24.09 11:40	2.2099	-0.012
24.09 11:30	2.2219	-0.0075
24.09 11:20	2.2294	+0.0146
24.09 11:10	2.2148	-0.0019
24.09 11:03	2.2167	+0.0055
24.09 11:00	2.2112	+0.0049
24.09 10:50	2.2063	-0.0012
24.09 10:40	2.2075	-0.003
24.09 10:30	2.2105	-0.0059
24.09 10:20	2.2164	-0.0005
24.09 10:10	2.2169	-0.0005
24.09 10:00	2.2174	+0.0085
24.09 09:50	2.2089	+0.0197
24.09 09:40	2.1892	+0.0006
24.09 09:30	2.1886	-0.0009
24.09 09:20	2.1895	-0.0095
24.09 09:10	2.199	+0.0077
24.09 09:03	2.1913	-0.0042
24.09 09:00	2.1955	-0.0136
24.09 08:50	2.2091	+0.0071
24.09 08:40	2.202	-0.0047
24.09 08:30	2.2067	+0.0001
24.09 08:20	2.2066	+0.0639
24.09 08:10	2.1427	+0.0067
24.09 08:00	2.136	+0.0062
24.09 07:50	2.1298	-0.0025
24.09 07:40	2.1323	+0.0065
24.09 07:30	2.1258	+0.0006
24.09 07:20	2.1252	-0.0052
24.09 07:10	2.1304	+0.0054
24.09 07:03	2.125	-0.0016
24.09 07:00	2.1266	-0.0104
24.09 06:50	2.137	-0.0031
24.09 06:40	2.1401	-0.0045
24.09 06:30	2.1446	-0.0149
24.09 06:20	2.1595	-0.0088
24.09 06:10	2.1683	-0.0016
24.09 06:00	2.1699	+0.0044
24.09 05:50	2.1655	+0.0059
24.09 05:40	2.1596	-0.0021
24.09 05:30	2.1617	+0.0032
24.09 05:20	2.1585	+0.0042
24.09 05:10	2.1543	-0.0088
24.09 05:03	2.1631	-0.0003
24.09 05:00	2.1634	+0.0042
24.09 04:50	2.1592	-0.0108
24.09 04:40	2.17	+0.004
24.09 04:30	2.166	-0.0025
24.09 04:20	2.1685	-0.0144
24.09 04:10	2.1829	-0.011
24.09 04:00	2.1939	-0.0056
24.09 03:50	2.1995	+0.0055
24.09 03:40	2.194	-0.0045
24.09 03:30	2.1985	-0.0065
24.09 03:20	2.205	-0.0058
24.09 03:10	2.2108	+0.003
24.09 03:03	2.2078	-0.0048
24.09 03:00	2.2126	+0.0106
24.09 02:50	2.202	-0.0007
24.09 02:40	2.2027	-0.0007
24.09 02:30	2.2034	-0.0008
24.09 02:20	2.2042	+0.0014
24.09 02:10	2.2028	+0.0117
24.09 02:00	2.1911	+0.0232
24.09 01:50	2.1679	+0.0148
24.09 01:40	2.1531	+0.0123
24.09 01:30	2.1408	+0.0072
24.09 01:20	2.1336	-0.0276
24.09 01:10	2.1612	+0.0117
24.09 01:03	2.1495	+0.0017
24.09 01:00	2.1478	+0.0006
24.09 00:50	2.1472	+0.01
24.09 00:40	2.1372	+0.0109
24.09 00:30	2.1263	-0.0314
24.09 00:20	2.1577	-0.0117
24.09 00:10	2.1694	-0.0006
24.09 00:00	2.17	-0.0174
23.09 23:50	2.1874	+0.0055
23.09 23:40	2.1819	-0.0073
23.09 23:30	2.1892	-0.0149
23.09 23:20	2.2041	+0.0075
23.09 23:10	2.1966	+0.0026
23.09 23:03	2.194	-0.0022
23.09 23:00	2.1962

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9379

макс: 2.6822

за неделю:

2.3226

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
24.09 22:10	2.3226	-0.0073
24.09 21:50	2.3619	+0.006
24.09 20:50	2.1981	-0.0052
24.09 19:50	2.2233	-0.0008
24.09 18:50	2.2026	-0.0089
24.09 17:50	2.1913	-0.0037
24.09 16:50	2.1615	-0.0148
24.09 15:50	2.1653	+0.002
24.09 14:50	2.1575	-0.0003
24.09 13:50	2.1721	+0.0041
24.09 12:50	2.1742	-0.0019
24.09 11:50	2.1958	+0.0049
24.09 10:50	2.2063	+0.0085
24.09 09:50	2.2089	-0.0136
24.09 08:50	2.2091	+0.0062
24.09 07:50	2.1298	-0.0104
24.09 06:50	2.137	+0.0044
24.09 05:50	2.1655	+0.0042
24.09 04:50	2.1592	-0.0056
24.09 03:50	2.1995	+0.0106
24.09 02:50	2.202	+0.0232
24.09 01:50	2.1679	+0.0006
24.09 00:50	2.1472	-0.0174
23.09 23:50	2.1874	-0.0083
23.09 22:50	2.2045	+0.0056
23.09 21:50	2.1881	+0.0084
23.09 20:50	2.1909	-0.0015
23.09 19:50	2.1832	+0.0005
23.09 18:50	2.1856	-0.0008
23.09 17:50	2.2243	+0.0043
23.09 16:50	2.282	+0.0025
23.09 15:50	2.287	+0.0106
23.09 14:50	2.299	-0.0007
23.09 13:50	2.4161	-0.0077
23.09 12:50	2.4463	-0.0073
23.09 11:50	2.4985	+0.0032
23.09 10:50	2.4871	-0.006
23.09 09:50	2.5246	-0.0175
23.09 08:50	2.5175	+0.0143
23.09 07:50	2.5564	-0.0058
23.09 06:50	2.5498	-0.0035
23.09 05:50	2.5335	+0.008
23.09 04:50	2.5739	-0.0013
23.09 03:50	2.6329	-0.004
23.09 02:50	2.6822	+0.0133
23.09 01:50	2.682	+0.026
23.09 00:50	2.6186	-0.0112
22.09 23:50	2.6224	-0.0064
22.09 22:50	2.5454	-0.0153
22.09 21:50	2.5596	+0.0031
22.09 20:50	2.5656	+0.0282
22.09 19:50	2.438	-0.0166
22.09 18:50	2.5335	+0.0136
22.09 17:50	2.4407	-0.0012
22.09 16:50	2.4876	-0.0002
22.09 15:50	2.495	+0.0212
22.09 14:50	2.3832	+0.0106
22.09 13:50	2.3347	-
22.09 12:50	2.3533	-0.0201
22.09 11:50	2.3895	+0.0113
22.09 10:50	2.3988	-0.003
22.09 09:50	2.3852	+0.0022
22.09 08:50	2.3749	+0.0004
22.09 07:50	2.3847	-0.012
22.09 06:50	2.4225	+0.0515
22.09 05:50	2.3973	-0.0027
22.09 04:50	2.4198	-0.0145
22.09 03:50	2.5253	+0.0051
22.09 02:50	2.5141	+0.0134
22.09 01:50	2.5088	+0.004
22.09 00:50	2.5281	-0.0265
21.09 23:50	2.534	+0.0823
21.09 22:50	2.4501	-0.0067
21.09 21:50	2.3642	+0.0011
21.09 20:50	2.3682	-0.0101
21.09 19:50	2.3307	+0.0011
21.09 18:50	2.3278	+0.0132
21.09 17:50	2.2704	-0.0028
21.09 16:50	2.364	-0.009
21.09 15:50	2.3827	+0.002
21.09 14:50	2.3912	-0.0009
21.09 13:50	2.3692	+0.0053
21.09 12:50	2.3758	-0.0045
21.09 11:50	2.3795	+0.0084
21.09 10:50	2.2983	+0.0004
21.09 09:50	2.2876	+0.0001
21.09 08:50	2.284	+0.0034
21.09 07:50	2.2859	-0.0238
21.09 06:50	2.3206	+0.0002
21.09 05:50	2.3245	-0.0072
21.09 04:50	2.3253	+0.0017
21.09 03:50	2.3234	+0.0058
21.09 02:50	2.251	+0.0109
21.09 01:50	2.2407	-0.0001
21.09 00:50	2.2459	+0.0083
20.09 23:50	2.2851	+0.0003
20.09 22:50	2.2906	+0.0145
20.09 21:50	2.2593	-0.0059
20.09 20:50	2.2572	-0.006
20.09 19:50	2.2937	-0.0094
20.09 18:50	2.263	+0.0005
20.09 17:50	2.2282	-0.0094
20.09 16:50	2.2587	+0.043
20.09 15:50	2.2064	+0.0114
20.09 14:50	2.1258	+0.0039
20.09 13:50	2.0487	-0.0055
20.09 12:50	2.0538	+0.0066
20.09 11:50	2.0489	-0.0059
20.09 10:10	2.0615	-0.0086
20.09 09:50	2.0755	-0.0045
20.09 08:50	2.0821	+0.0103
20.09 07:50	2.0723	-0.002
20.09 06:50	2.1092	-0.0046
20.09 05:50	2.1003	+0.0065
20.09 04:50	2.1341	-0.004
20.09 03:50	2.1352	-0.0104
20.09 02:50	2.1339	-0.0061
20.09 01:50	2.1376	+0.002
20.09 00:50	2.1621	-0.0209
19.09 23:50	2.1497	-0.0085
19.09 22:50	2.1518	+0.0498
19.09 21:03	2.0669	-0.0837
19.09 20:10	2.1506	+0.0087
19.09 19:50	2.1433	-0.0033
19.09 18:50	2.1556	-0.0115
19.09 17:50	2.179	+0.0011
19.09 16:50	2.1715	+0.005
19.09 15:50	2.1786	+0.0026
19.09 14:50	2.1635	-0.0017
19.09 13:50	2.1747	-0.0054
19.09 12:50	2.1826	+0.0037
19.09 11:50	2.2063	+0.0009
19.09 10:50	2.1944	-0.0031
19.09 09:50	2.2165	-0.0062
19.09 08:50	2.244	-0.0017
19.09 07:50	2.2479	-0.0027
19.09 06:50	2.2612	+0.0022
19.09 05:50	2.2653	+0.0013
19.09 04:50	2.2637	+0.0239
19.09 03:50	2.2318	-0.0109
19.09 02:50	2.2231	-0.0001
19.09 01:50	2.2374	-0.0013
19.09 00:50	2.2374	-0.003
18.09 23:50	2.2619	+0.0105
18.09 22:50	2.2278	+0.0013
18.09 21:50	2.2245	-0.0004
18.09 20:50	2.2378	+0.0033
18.09 19:50	2.2272	+0.0039
18.09 18:50	2.2298	-0.0092
18.09 17:50	2.2757	+0.0149
18.09 16:50	2.206	-0.0029
18.09 15:50	2.1402	-0.003
18.09 14:50	2.1637	+0.0019
18.09 13:50	2.1979	+0.0297
18.09 12:50	2.0734	-0.0008
18.09 11:50	2.0611	-0.0016
18.09 10:50	2.0565	-0.0042
18.09 09:50	2.0373	+0.0061
18.09 08:50	2.0698	+0.0393
18.09 07:50	2.0269	+0.007
18.09 06:50	2.0154	+0.0847
18.09 05:03	1.9387	+0.0008
18.09 03:03	1.9379	-0.0193
18.09 01:03	1.9572	-0.0154
18.09 00:30	1.9726	-0.002
17.09 23:50	1.9753	-0.005
17.09 22:50	1.9761

* на графике представлен средесуточный курс troll (sol) в течение последних 30 дней.

мин: 1.9123

макс: 2.9743

за месяц:

2.3226

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
23.09.2026	2.3643	-0.1096
22.09.2026	2.4739	+0.1033
21.09.2026	2.3706	+0.1966
20.09.2026	2.174	-0.0158
19.09.2026	2.1898	+0.0251
18.09.2026	2.1647	+0.214
17.09.2026	1.9507	+0.0369
16.09.2026	1.9138	-0.0967
15.09.2026	2.0105	-0.0595
14.09.2026	2.07	-0.0273
13.09.2026	2.0973	-0.047
12.09.2026	2.1443	-0.0374
11.09.2026	2.1817	-0.045
10.09.2026	2.2267	-0.0042
09.09.2026	2.2309	-0.008
08.09.2026	2.2389	+0.0591
07.09.2026	2.1798	-0.2693
06.09.2026	2.4491	-0.5252
05.09.2026	2.9743	+0.1332
04.09.2026	2.8411	+0.7569
03.09.2026	2.0842	+0.1719
02.09.2026	1.9123	-0.0852
01.09.2026	1.9975	+0.0292
31.08.2026	1.9683	-0.24
30.08.2026	2.2083	+0.0063
29.08.2026	2.202	-0.1233
28.08.2026	2.3253	-0.1004
27.08.2026	2.4257	+0.2143
26.08.2026	2.2114

* на графике представлен средесуточный курс troll (sol) в течение последних 3 месяцев.

мин: 1.6663

макс: 3.0309

за квартал:

2.3226

Таблица изменений курса troll (sol) : показать

Дата	Курс	+/-
23.09.2026	2.3643	-0.1096
22.09.2026	2.4739	+0.1033
21.09.2026	2.3706	+0.1966
20.09.2026	2.174	-0.0158
19.09.2026	2.1898	+0.0251
18.09.2026	2.1647	+0.214
17.09.2026	1.9507	+0.0369
16.09.2026	1.9138	-0.0967
15.09.2026	2.0105	-0.0595
14.09.2026	2.07	-0.0273
13.09.2026	2.0973	-0.047
12.09.2026	2.1443	-0.0374
11.09.2026	2.1817	-0.045
10.09.2026	2.2267	-0.0042
09.09.2026	2.2309	-0.008
08.09.2026	2.2389	+0.0591
07.09.2026	2.1798	-0.2693
06.09.2026	2.4491	-0.5252
05.09.2026	2.9743	+0.1332
04.09.2026	2.8411	+0.7569
03.09.2026	2.0842	+0.1719
02.09.2026	1.9123	-0.0852
01.09.2026	1.9975	+0.0292
31.08.2026	1.9683	-0.24
30.08.2026	2.2083	+0.0063
29.08.2026	2.202	-0.1233
28.08.2026	2.3253	-0.1004
27.08.2026	2.4257	+0.2143
26.08.2026	2.2114	-0.1281
23.08.2026	2.3395	-0.2199
22.08.2026	2.5594	+0.1632
21.08.2026	2.3962	+0.2272
20.08.2026	2.169	+0.2361
19.08.2026	1.9329	+0.0632
18.08.2026	1.8697	+0.0914
17.08.2026	1.7783	+0.0078
16.08.2026	1.7705	+0.0493
15.08.2026	1.7212	+0.0549
14.08.2026	1.6663	-0.0562
13.08.2026	1.7225	+0.0411
12.08.2026	1.6814	+0.0085
11.08.2026	1.6729	-0.1176
10.08.2026	1.7905	-0.0741
09.08.2026	1.8646	-0.0497
08.08.2026	1.9143	+0.2278
07.08.2026	1.6865	-0.0541
06.08.2026	1.7406	-0.0165
05.08.2026	1.7571	+0.0808
04.08.2026	1.6763	+0.0012
03.08.2026	1.6751	-0.0868
02.08.2026	1.7619	+0.0304
01.08.2026	1.7315	-0.1233
31.07.2026	1.8548	-0.0362
30.07.2026	1.891	-0.1432
29.07.2026	2.0342	-0.0444
28.07.2026	2.0786	-0.1005
27.07.2026	2.1791	-0.0094
26.07.2026	2.1885	+0.4649
25.07.2026	1.7236	+0.0304
24.07.2026	1.6932	-0.1124
23.07.2026	1.8056	-0.0719
22.07.2026	1.8775	-0.1948
21.07.2026	2.0723	+0.1217
20.07.2026	1.9506	-0.0278
19.07.2026	1.9784	-0.0738
18.07.2026	2.0522	+0.1696
17.07.2026	1.8826	-0.1765
16.07.2026	2.0591	-0.1562
15.07.2026	2.2153	-0.05
14.07.2026	2.2653	-0.0887
13.07.2026	2.354	-0.0846
12.07.2026	2.4386	+0.0533
11.07.2026	2.3853	-0.0438
10.07.2026	2.4291	+0.0926
09.07.2026	2.3365	+0.056
08.07.2026	2.2805	-0.3754
07.07.2026	2.6559	+0.0182
06.07.2026	2.6377	-0.0932
05.07.2026	2.7309	-0.3
04.07.2026	3.0309	+0.1209
03.07.2026	2.91	-0.0112
02.07.2026	2.9212	+0.3901
01.07.2026	2.5311	+0.2029
30.06.2026	2.3282	+0.049
29.06.2026	2.2792	-0.0449
28.06.2026	2.3241	-0.1541
27.06.2026	2.4782	+0.0336
26.06.2026	2.4446

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот