Курсы криптовалют к TROLL (SOL)

Bitcoin 62940.86
Эфириум 1861.82
Tether USDt 0.99909
BNB 586.78
USDC 0.99996
XRP 1.0618
Solana 72.8608
TRON 0.32609
Hyperliquid 52.5905
Dogecoin 0.06961
UNUS SED LEO 9.7606
Decimal 0.73038
Zcash 456.68
Monero 358.08
Cardano 0.16787
Chainlink 8.1587
Stellar 0.17213
Canton 0.11827
Dai 0.99965
Bitcoin Cash 209.78

Все криптовалюты » Украинская гривна » TROLL (SOL)

Курс украинской гривны (UAH) к TROLL (SOL) (TROLL)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор UAH - TROLL / Обратный расчет: курс TROLL (SOL) к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно troll (sol), за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51572

макс: 0.57093

за сутки:

0.56731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 01:40	0.56731	-0.00237
01.08 01:10	0.56968	+0.00057
01.08 01:03	0.56911	-3.0E-5
01.08 01:00	0.56914	+0.0003
01.08 00:50	0.56884	-0.00093
01.08 00:40	0.56977	-0.00116
01.08 00:30	0.57093	+0.00268
01.08 00:20	0.56825	+0.00031
01.08 00:10	0.56794	-0.00081
01.08 00:00	0.56875	-0.00059
31.07 23:50	0.56934	+0.00203
31.07 23:40	0.56731	+0.00167
31.07 23:30	0.56564	-0.00013
31.07 23:20	0.56577	+5.0E-5
31.07 23:10	0.56572	-0.00234
31.07 23:03	0.56806	-0.00097
31.07 23:00	0.56903	-3.0E-5
31.07 22:50	0.56906	+0.00447
31.07 22:40	0.56459	+0.00223
31.07 22:30	0.56236	+0.00361
31.07 22:20	0.55875	+0.00438
31.07 22:10	0.55437	+0.00105
31.07 22:00	0.55332	+0.00029
31.07 21:50	0.55303	+0.00448
31.07 21:40	0.54855	+0.00075
31.07 21:30	0.5478	-0.00055
31.07 21:20	0.54835	+0.0013
31.07 21:10	0.54705	-0.00101
31.07 21:03	0.54806	-1.0E-5
31.07 21:00	0.54807	-0.00048
31.07 20:50	0.54855	-3.0E-5
31.07 20:40	0.54858	-0.00084
31.07 20:30	0.54942	-9.0E-5
31.07 20:20	0.54951	-0.0023
31.07 20:10	0.55181	-0.00081
31.07 20:00	0.55262	-0.0008
31.07 19:50	0.55342	+0.00194
31.07 19:40	0.55148	+0.00073
31.07 19:30	0.55075	-0.00111
31.07 19:20	0.55186	+0.0005
31.07 19:10	0.55136	+0.0002
31.07 19:03	0.55116	+0.00016
31.07 19:00	0.551	-0.0017
31.07 18:50	0.5527	-0.00122
31.07 18:40	0.55392	+0.00086
31.07 18:30	0.55306	+0.00028
31.07 18:20	0.55278	+0.00101
31.07 18:10	0.55177	-0.00112
31.07 18:00	0.55289	+0.00058
31.07 17:50	0.55231	+0.00434
31.07 17:40	0.54797	+0.00355
31.07 17:30	0.54442	+0.00263
31.07 17:20	0.54179	+0.00252
31.07 17:10	0.53927	+0.0003
31.07 17:03	0.53897	-0.00047
31.07 17:00	0.53944	+0.00283
31.07 16:50	0.53661	+0.00399
31.07 16:40	0.53262	+0.00219
31.07 16:30	0.53043	+0.00155
31.07 16:20	0.52888	-0.00326
31.07 16:10	0.53214	-0.00119
31.07 16:00	0.53333	+0.00025
31.07 15:50	0.53308	-0.0002
31.07 15:40	0.53328	-0.00064
31.07 15:30	0.53392	+0.00015
31.07 15:28	0.53377	-
31.07 15:28	0.53377	-0.00175
31.07 15:10	0.53552	-0.00059
31.07 15:04	0.53611	+0.0001
31.07 15:00	0.53601	-0.00157
31.07 14:50	0.53758	+0.00024
31.07 14:40	0.53734	-0.00056
31.07 14:30	0.5379	-0.00086
31.07 14:20	0.53876	+0.00166
31.07 14:10	0.5371	-
31.07 14:00	0.5371	+0.00125
31.07 13:50	0.53585	-8.0E-5
31.07 13:40	0.53593	-0.00014
31.07 13:30	0.53607	+0.00109
31.07 13:20	0.53498	+0.00023
31.07 13:10	0.53475	-0.00023
31.07 13:03	0.53498	-0.00014
31.07 13:00	0.53512	-0.00023
31.07 12:50	0.53535	+0.00152
31.07 12:40	0.53383	+0.00025
31.07 12:30	0.53358	+0.0017
31.07 12:20	0.53188	-0.00047
31.07 12:10	0.53235	+5.0E-5
31.07 12:00	0.5323	-0.00248
31.07 11:50	0.53478	-8.0E-5
31.07 11:40	0.53486	-0.00026
31.07 11:30	0.53512	-0.00035
31.07 11:20	0.53547	-0.00023
31.07 11:10	0.5357	+0.00217
31.07 11:03	0.53353	+0.00019
31.07 11:00	0.53334	-0.00039
31.07 10:50	0.53373	-0.00039
31.07 10:40	0.53412	+0.00322
31.07 10:30	0.5309	+0.00086
31.07 10:20	0.53004	+0.00144
31.07 10:10	0.5286	+0.00223
31.07 10:00	0.52637	+0.00079
31.07 09:50	0.52558	+0.00126
31.07 09:40	0.52432	-0.00059
31.07 09:30	0.52491	-0.00014
31.07 09:20	0.52505	-3.0E-5
31.07 09:10	0.52508	+0.00056
31.07 09:03	0.52452	+0.00016
31.07 09:00	0.52436	+0.00034
31.07 08:50	0.52402	+0.00043
31.07 08:40	0.52359	+1.0E-5
31.07 08:30	0.52358	-0.0036
31.07 08:20	0.52718	-0.00288
31.07 08:10	0.53006	-0.00147
31.07 08:00	0.53153	-0.0028
31.07 07:50	0.53433	-0.00103
31.07 07:40	0.53536	-0.00064
31.07 07:30	0.536	+0.001
31.07 07:20	0.535	+0.00142
31.07 07:10	0.53358	+0.00124
31.07 07:03	0.53234	+0.00365
31.07 07:00	0.52869	+0.00254
31.07 06:50	0.52615	+0.00028
31.07 06:40	0.52587	+0.0009
31.07 06:30	0.52497	-0.00122
31.07 06:20	0.52619	+0.00053
31.07 06:10	0.52566	+0.00025
31.07 06:00	0.52541	+0.00107
31.07 05:50	0.52434	+0.00211
31.07 05:40	0.52223	+0.00011
31.07 05:30	0.52212	+0.00225
31.07 05:20	0.51987	-0.00016
31.07 05:10	0.52003	+0.00048
31.07 05:03	0.51955	-6.0E-5
31.07 05:00	0.51961	+0.00288
31.07 04:50	0.51673	+9.0E-5
31.07 04:45	0.51664	+0.0007
31.07 04:30	0.51594	+0.00022
31.07 04:20	0.51572	-0.0018
31.07 04:10	0.51752	-0.001
31.07 04:00	0.51852	+0.00018
31.07 03:50	0.51834	-0.00034
31.07 03:40	0.51868	-0.00345
31.07 03:30	0.52213	-1.0E-5
31.07 03:20	0.52214	+0.00035
31.07 03:10	0.52179	-0.00047
31.07 03:03	0.52226	+2.0E-5
31.07 03:00	0.52224	+0.00272
31.07 02:50	0.51952	+1.0E-5
31.07 02:40	0.51951	+0.0009
31.07 02:30	0.51861	-0.00141
31.07 02:20	0.52002	+0.00106
31.07 02:10	0.51896	-0.00069
31.07 02:00	0.51965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41863

макс: 0.60722

за неделю:

0.56731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 01:40	0.56731	+0.0003
01.08 00:50	0.56884	-0.00059
31.07 23:50	0.56934	-3.0E-5
31.07 22:50	0.56906	+0.00029
31.07 21:50	0.55303	-0.00048
31.07 20:50	0.54855	-0.0008
31.07 19:50	0.55342	-0.0017
31.07 18:50	0.5527	+0.00058
31.07 17:50	0.55231	+0.00283
31.07 16:50	0.53661	+0.00025
31.07 15:50	0.53308	-0.00157
31.07 14:50	0.53758	+0.00125
31.07 13:50	0.53585	-0.00023
31.07 12:50	0.53535	-0.00248
31.07 11:50	0.53478	-0.00039
31.07 10:50	0.53373	+0.00079
31.07 09:50	0.52558	+0.00034
31.07 08:50	0.52402	-0.0028
31.07 07:50	0.53433	+0.00254
31.07 06:50	0.52615	+0.00107
31.07 05:50	0.52434	+0.00288
31.07 04:50	0.51673	+0.00018
31.07 03:50	0.51834	+0.00272
31.07 02:50	0.51952	-0.00263
31.07 01:50	0.52228	+0.00036
31.07 00:50	0.52149	-0.00058
30.07 23:50	0.51817	-0.00249
30.07 22:50	0.52361	+0.00132
30.07 21:50	0.52329	-0.00094
30.07 20:50	0.52827	-0.00191
30.07 19:50	0.53704	+0.00224
30.07 18:50	0.53804	-0.00105
30.07 17:50	0.53695	-0.00169
30.07 16:50	0.53402	-0.00202
30.07 15:50	0.52848	-0.00154
30.07 14:50	0.535	+0.00251
30.07 13:50	0.53168	+0.00104
30.07 12:50	0.53368	-0.00049
30.07 10:03	0.53534	+0.00478
30.07 08:03	0.53056	+0.00633
30.07 06:03	0.52423	-0.00232
30.07 04:03	0.52655	+0.01538
30.07 02:03	0.51117	+0.01404
30.07 00:03	0.49713	+0.00296
29.07 23:50	0.49417	+0.00079
29.07 22:50	0.48138	+0.00058
29.07 21:50	0.47368	-0.03475
29.07 20:03	0.50843	-0.00307
29.07 18:03	0.5115	-0.00704
29.07 16:03	0.51854	+0.00636
29.07 14:03	0.51218	+0.00537
29.07 12:03	0.50681	+0.01285
29.07 10:03	0.49396	-0.00035
29.07 09:40	0.49431	-0.01612
29.07 08:03	0.51043	+0.01153
29.07 07:10	0.4989	+0.00081
29.07 06:30	0.49516	+0.00077
29.07 05:50	0.49377	+0.00167
29.07 04:50	0.48989	+0.00339
29.07 03:50	0.47658	+0.00147
29.07 02:50	0.46012	+0.00012
29.07 01:50	0.46087	-0.00141
29.07 00:50	0.46959	-0.00069
28.07 23:50	0.47405	-0.00321
28.07 22:50	0.48651	-0.01735
28.07 20:03	0.50495	-0.02185
28.07 18:03	0.5268	-0.00376
28.07 16:03	0.53056	-0.01084
28.07 14:03	0.5414	+0.00797
28.07 12:03	0.53343	+0.01276
28.07 10:03	0.52067	-0.00241
28.07 08:03	0.52308	-0.00679
28.07 06:03	0.52987	+0.01016
28.07 04:03	0.51971	+0.00726
28.07 02:03	0.51245	+0.00858
28.07 00:03	0.50387	-0.00667
27.07 22:03	0.51054	+0.01826
27.07 20:03	0.49228	+0.0103
27.07 18:30	0.48198	+0.00413
27.07 17:50	0.47578	-0.00013
27.07 16:50	0.44706	-0.00057
27.07 15:50	0.45989	+0.00351
27.07 14:50	0.47226	-0.00065
27.07 13:50	0.46407	+0.00069
27.07 12:50	0.45168	-0.00384
27.07 11:50	0.45866	+0.00639
27.07 10:50	0.45556	-0.00041
27.07 09:50	0.44596	-0.00263
27.07 08:50	0.45995	-0.00042
27.07 07:50	0.4652	+0.00026
27.07 06:50	0.46075	+0.00237
27.07 05:50	0.45065	-0.00169
27.07 04:50	0.44227	+0.00617
27.07 03:50	0.41863	-0.00089
27.07 02:50	0.44266	+0.00215
27.07 01:50	0.43241	+0.01105
27.07 00:50	0.42735	-0.03952
26.07 22:03	0.50367	-0.00759
26.07 20:03	0.51126	-0.00061
26.07 18:03	0.51187	+0.03908
26.07 16:03	0.47279	-0.00128
26.07 15:50	0.47502	-0.05666
26.07 14:03	0.53168	+0.00098
26.07 12:03	0.5307	+0.01197
26.07 10:03	0.51873	-0.0229
26.07 08:03	0.54163	-0.02047
26.07 06:03	0.5621	-0.01259
26.07 04:03	0.57469	+0.0195
26.07 02:03	0.55519	-0.00493
26.07 00:03	0.56012	+0.00439
25.07 22:03	0.55573	-0.05149
25.07 20:03	0.60722	+0.01259
25.07 18:03	0.59463	+4.0E-5
25.07 16:03	0.59459	+0.00733
25.07 14:03	0.58726	+0.00878
25.07 12:03	0.57848	-0.00645
25.07 10:03	0.58493	+0.00757
25.07 08:03	0.57736	-0.0109
25.07 06:03	0.58826	+0.00386
25.07 04:03	0.5844

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.32993

макс: 0.60722

за месяц:

0.56731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.52883	+0.03725
29.07.2026	0.49158	+0.0105
28.07.2026	0.48108	+0.02217
27.07.2026	0.45891	+0.00197
26.07.2026	0.45694	-0.12325
25.07.2026	0.58019	-0.01042
24.07.2026	0.59061	+0.03677
23.07.2026	0.55384	+0.02122
22.07.2026	0.53262	+0.05007
21.07.2026	0.48255	-0.03011
20.07.2026	0.51266	+0.00721
19.07.2026	0.50545	+0.01818
18.07.2026	0.48727	-0.04391
17.07.2026	0.53118	+0.04554
16.07.2026	0.48564	+0.03424
15.07.2026	0.4514	+0.00996
14.07.2026	0.44144	+0.01663
13.07.2026	0.42481	+0.01474
12.07.2026	0.41007	-0.00916
11.07.2026	0.41923	+0.00756
10.07.2026	0.41167	-0.01631
09.07.2026	0.42798	-0.01053
08.07.2026	0.43851	+0.06199
07.07.2026	0.37652	-0.0026
06.07.2026	0.37912	+0.01294
05.07.2026	0.36618	+0.03625
04.07.2026	0.32993	-0.01371
03.07.2026	0.34364	+0.00132
02.07.2026	0.34232	-0.05277
01.07.2026	0.39509	-0.03443
30.06.2026	0.42952

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.17607

макс: 1.0136

за квартал:

0.56731

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.52883	+0.03725
29.07.2026	0.49158	+0.0105
28.07.2026	0.48108	+0.02217
27.07.2026	0.45891	+0.00197
26.07.2026	0.45694	-0.12325
25.07.2026	0.58019	-0.01042
24.07.2026	0.59061	+0.03677
23.07.2026	0.55384	+0.02122
22.07.2026	0.53262	+0.05007
21.07.2026	0.48255	-0.03011
20.07.2026	0.51266	+0.00721
19.07.2026	0.50545	+0.01818
18.07.2026	0.48727	-0.04391
17.07.2026	0.53118	+0.04554
16.07.2026	0.48564	+0.03424
15.07.2026	0.4514	+0.00996
14.07.2026	0.44144	+0.01663
13.07.2026	0.42481	+0.01474
12.07.2026	0.41007	-0.00916
11.07.2026	0.41923	+0.00756
10.07.2026	0.41167	-0.01631
09.07.2026	0.42798	-0.01053
08.07.2026	0.43851	+0.06199
07.07.2026	0.37652	-0.0026
06.07.2026	0.37912	+0.01294
05.07.2026	0.36618	+0.03625
04.07.2026	0.32993	-0.01371
03.07.2026	0.34364	+0.00132
02.07.2026	0.34232	-0.05277
01.07.2026	0.39509	-0.03443
30.06.2026	0.42952	-0.00923
29.06.2026	0.43875	+0.00848
28.06.2026	0.43027	+0.02675
27.06.2026	0.40352	-0.00554
26.06.2026	0.40906	-0.01615
25.06.2026	0.42521	+0.03054
24.06.2026	0.39467	+0.02479
23.06.2026	0.36988	+0.03903
22.06.2026	0.33085	+0.01696
21.06.2026	0.31389	-0.00776
20.06.2026	0.32165	-0.00897
19.06.2026	0.33062	+0.00567
18.06.2026	0.32495	+0.01013
17.06.2026	0.31482	+0.01448
16.06.2026	0.30034	+0.02175
15.06.2026	0.27859	+1.0E-5
14.06.2026	0.27858	-0.01946
13.06.2026	0.29804	-0.01987
12.06.2026	0.31791	-0.00958
11.06.2026	0.32749	+0.00516
10.06.2026	0.32233	+0.02594
09.06.2026	0.29639	-2.0E-5
08.06.2026	0.29641	-0.02175
07.06.2026	0.31816	-0.01167
06.06.2026	0.32983	-0.01651
05.06.2026	0.34634	+0.02496
04.06.2026	0.32138	+0.03069
03.06.2026	0.29069	-0.03048
02.06.2026	0.32117	+0.01311
01.06.2026	0.30806	+0.03559
31.05.2026	0.27247	+0.01908
30.05.2026	0.25339	-0.03115
29.05.2026	0.28454	-0.04463
28.05.2026	0.32917	+0.03595
27.05.2026	0.29322	+0.04607
26.05.2026	0.24715	+0.03076
25.05.2026	0.21639	+0.01951
24.05.2026	0.19688	-0.01361
23.05.2026	0.21049	+0.01183
22.05.2026	0.19866	+0.00832
21.05.2026	0.19034	-0.00914
20.05.2026	0.19948	+0.00173
19.05.2026	0.19775	-0.00571
18.05.2026	0.20346	+0.01147
17.05.2026	0.19199	-0.01286
16.05.2026	0.20485	+0.01605
15.05.2026	0.1888	+0.01273
14.05.2026	0.17607	-0.03103
13.05.2026	0.2071	-0.00299
12.05.2026	0.21009	+0.01779
11.05.2026	0.1923	-0.04739
10.05.2026	0.23969	-0.17439
09.05.2026	0.41408	-0.04283
08.05.2026	0.45691	+0.01095
07.05.2026	0.44596	+0.01301
06.05.2026	0.43295	-0.0737
05.05.2026	0.50665	+0.06088
04.05.2026	0.44577	-0.05143
03.05.2026	0.4972	-0.5164
02.05.2026	1.0136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот