Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к TronBank

    Все криптовалюты » TronBank » Dai

    Курс TronBank (TBK) к Dai (DAI)

    Обновлено: 01.08.2026 04:00:01

    =
    Калькулятор TBK - DAI / Обратный расчет: курс Dai к TronBank
    0
    10010

    Графики

    Динамика изменения курса tronbank относительно dai, за 1 TBK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60133
      макс: 0.6238
      за сутки:
      0.61703  

      Таблица изменений курса tronbank : показать

      ДатаКурс+/-
      01.08 04:000.61703-7.0E-5
      01.08 03:500.6171-0.00035
      01.08 03:400.61745+0.00093
      01.08 03:300.61652-0.00037
      01.08 03:200.61689+0.00066
      01.08 03:100.61623+0.00067
      01.08 03:030.61556-0.001
      01.08 02:500.61656+8.0E-5
      01.08 02:400.61648-0.00013
      01.08 02:300.61661-0.00021
      01.08 02:200.61682+0.00056
      01.08 02:100.61626-0.00073
      01.08 02:000.61699+0.0005
      01.08 01:500.61649-0.00068
      01.08 01:400.61717+0.00103
      01.08 01:300.61614-0.00081
      01.08 01:200.61695-0.00016
      01.08 01:100.61711+0.00022
      01.08 01:030.61689-0.00015
      01.08 01:000.61704+0.00017
      01.08 00:500.61687+0.00036
      01.08 00:400.61651-0.00066
      01.08 00:300.61717+0.00105
      01.08 00:200.61612-0.00255
      01.08 00:100.61867+0.00031
      01.08 00:000.61836+0.00031
      31.07 23:500.61805-0.00114
      31.07 23:400.61919+0.00052
      31.07 23:300.61867-
      31.07 23:200.61867-0.00025
      31.07 23:100.61892+0.00028
      31.07 23:030.61864+0.00048
      31.07 23:000.61816-0.00064
      31.07 22:500.6188-0.00118
      31.07 22:400.61998-0.00103
      31.07 22:300.62101+0.00067
      31.07 22:200.62034+2.0E-5
      31.07 22:100.62032+0.0001
      31.07 22:000.62022-0.00086
      31.07 21:500.62108+0.00014
      31.07 21:400.62094+0.00033
      31.07 21:300.62061-0.0001
      31.07 21:200.62071+4.0E-5
      31.07 21:100.62067-0.00057
      31.07 21:030.62124+0.00093
      31.07 21:000.62031+0.00081
      31.07 20:500.6195-4.0E-5
      31.07 20:400.61954+0.00106
      31.07 20:300.61848-0.00037
      31.07 20:200.61885-0.00078
      31.07 20:100.61963-0.00012
      31.07 20:000.61975+0.00037
      31.07 19:500.61938+0.00013
      31.07 19:400.61925-0.00024
      31.07 19:300.61949-1.0E-5
      31.07 19:200.6195+0.0006
      31.07 19:100.6189-0.00017
      31.07 19:030.61907-0.00161
      31.07 19:000.62068-0.00131
      31.07 18:500.62199-0.00097
      31.07 18:400.62296+0.00389
      31.07 18:300.61907-0.00086
      31.07 18:200.61993+0.00035
      31.07 18:100.61958+0.0001
      31.07 18:000.61948-6.0E-5
      31.07 17:500.61954-1.0E-5
      31.07 17:400.61955-0.00013
      31.07 17:300.61968+0.001
      31.07 17:200.61868+0.00048
      31.07 17:100.6182-0.00047
      31.07 17:030.61867-0.00077
      31.07 17:000.61944+0.00021
      31.07 16:500.61923+0.00015
      31.07 16:400.61908+0.00068
      31.07 16:300.6184-0.00143
      31.07 16:200.61983+0.00041
      31.07 16:100.61942-0.0008
      31.07 16:000.62022-0.00027
      31.07 15:500.62049+0.00152
      31.07 15:400.61897-0.00092
      31.07 15:300.61989+0.00086
      31.07 15:280.61903-
      31.07 15:280.61903+0.00166
      31.07 15:100.61737-0.00024
      31.07 15:040.61761+0.0001
      31.07 15:000.61751-0.00017
      31.07 14:500.61768+0.00096
      31.07 14:400.61672-0.0004
      31.07 14:300.61712-4.0E-5
      31.07 14:200.61716-0.00017
      31.07 14:100.61733-4.0E-5
      31.07 14:000.61737-7.0E-5
      31.07 13:500.61744+0.00048
      31.07 13:400.61696-0.00262
      31.07 13:300.61958-0.00021
      31.07 13:200.61979-0.00315
      31.07 13:100.62294+0.00014
      31.07 13:030.6228+0.00038
      31.07 13:000.62242+1.0E-5
      31.07 12:500.62241-0.00139
      31.07 12:400.6238+0.00132
      31.07 12:300.62248-0.00022
      31.07 12:200.6227-0.00014
      31.07 12:100.62284+0.00061
      31.07 12:000.62223+0.00104
      31.07 11:500.62119-0.00167
      31.07 11:400.62286+5.0E-5
      31.07 11:300.62281+0.00028
      31.07 11:200.62253+0.00078
      31.07 11:100.62175+0.00387
      31.07 11:030.61788+5.0E-5
      31.07 11:000.61783+0.00146
      31.07 10:500.61637+0.01504
      31.07 10:400.60133-0.00037
      31.07 10:300.6017-0.00086
      31.07 10:200.60256-0.00246
      31.07 10:100.60502-0.00054
      31.07 10:000.60556-0.00196
      31.07 09:500.60752+0.00033
      31.07 09:400.60719-0.00111
      31.07 09:300.6083+0.00051
      31.07 09:200.60779-6.0E-5
      31.07 09:100.60785+0.00042
      31.07 09:030.60743-0.00057
      31.07 09:000.608-0.00069
      31.07 08:500.60869-0.00149
      31.07 08:400.61018+2.0E-5
      31.07 08:300.61016+0.00041
      31.07 08:200.60975+0.00036
      31.07 08:100.60939-0.00118
      31.07 08:000.61057+0.00067
      31.07 07:500.6099-2.0E-5
      31.07 07:400.60992-0.00107
      31.07 07:300.61099+0.00034
      31.07 07:200.61065-0.00029
      31.07 07:100.61094+0.00032
      31.07 07:030.61062-0.0003
      31.07 07:000.61092-0.0011
      31.07 06:500.61202-7.0E-5
      31.07 06:400.61209+8.0E-5
      31.07 06:300.61201-0.00026
      31.07 06:200.61227+0.00013
      31.07 06:100.61214-0.00117
      31.07 06:000.61331-0.00713
      31.07 05:500.62044-0.00023
      31.07 05:400.62067+0.00042
      31.07 05:300.62025-0.00083
      31.07 05:200.62108+0.00053
      31.07 05:100.62055-0.00091
      31.07 05:030.62146+0.00033
      31.07 05:000.62113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60133
      макс: 0.64568
      за неделю:
        0.61703

      Таблица изменений курса tronbank : показать

      ДатаКурс+/-
      01.08 04:000.61703-7.0E-5
      01.08 03:500.6171-0.001
      01.08 02:500.61656+0.0005
      01.08 01:500.61649+0.00017
      01.08 00:500.61687+0.00031
      31.07 23:500.61805-0.00064
      31.07 22:500.6188-0.00086
      31.07 21:500.62108+0.00081
      31.07 20:500.6195+0.00037
      31.07 19:500.61938-0.00131
      31.07 18:500.62199-6.0E-5
      31.07 17:500.61954+0.00021
      31.07 16:500.61923-0.00027
      31.07 15:500.62049-0.00017
      31.07 14:500.61768-7.0E-5
      31.07 13:500.61744+1.0E-5
      31.07 12:500.62241+0.00104
      31.07 11:500.62119+0.00146
      31.07 10:500.61637-0.00196
      31.07 09:500.60752-0.00069
      31.07 08:500.60869+0.00067
      31.07 07:500.6099-0.0011
      31.07 06:500.61202-0.00713
      31.07 05:500.62044-4.0E-5
      31.07 04:500.62117-0.00025
      31.07 03:500.62182-6.0E-5
      31.07 02:500.62373+0.00024
      31.07 01:500.62365+0.00011
      31.07 00:500.62449-0.00072
      30.07 23:500.62486+0.00014
      30.07 22:500.62499-0.00102
      30.07 21:500.62527+0.00418
      30.07 20:500.61916+0.00025
      30.07 19:500.61947-0.00138
      30.07 18:500.62174+0.00048
      30.07 17:500.62132+0.00011
      30.07 16:500.62584+0.00016
      30.07 15:500.62557+0.00029
      30.07 14:500.62552+0.00057
      30.07 13:500.62438-0.00092
      30.07 12:500.61898+0.01383
      30.07 11:500.6102-0.00146
      30.07 10:500.6246+0.00131
      30.07 08:400.62582-0.00108
      30.07 07:500.63031-0.00065
      30.07 06:500.62926-0.00035
      30.07 05:500.63077+0.00059
      30.07 04:500.62978-0.00136
      30.07 03:500.63232-
      30.07 02:500.63291-9.0E-5
      30.07 01:500.63233-0.00025
      30.07 00:500.63253-0.00027
      29.07 23:500.63275+0.00091
      29.07 22:500.63228-0.00025
      29.07 21:500.6341-7.0E-5
      29.07 20:500.6345+8.0E-5
      29.07 19:500.63506-0.00128
      29.07 18:500.63425+0.00062
      29.07 17:500.63361+0.00041
      29.07 16:500.63329-7.0E-5
      29.07 15:500.63292+0.0001
      29.07 14:500.6325+7.0E-5
      29.07 13:500.63198-0.00035
      29.07 12:500.63386-0.00048
      29.07 11:500.63441-0.00013
      29.07 10:500.63187-3.0E-5
      29.07 09:500.63172-0.00027
      29.07 08:500.63325-0.00127
      29.07 07:500.63472+0.00068
      29.07 06:500.63235+5.0E-5
      29.07 05:500.63288-0.00095
      29.07 04:500.63401+0.0005
      29.07 03:500.63379+0.00181
      29.07 02:500.63712+0.00077
      29.07 01:500.63313+0.00031
      29.07 00:500.63391-0.00072
      28.07 23:500.63351+0.00021
      28.07 22:500.63376+0.00017
      28.07 21:500.63248+0.00085
      28.07 20:500.63236-0.00028
      28.07 19:500.63283+0.00155
      28.07 18:500.63167+0.00052
      28.07 17:500.63663+0.00589
      28.07 16:500.63066+1.0E-5
      28.07 15:500.63168-6.0E-5
      28.07 14:500.63109+0.00052
      28.07 13:500.63118+6.0E-5
      28.07 12:500.63536-0.0007
      28.07 11:500.63147+0.00048
      28.07 10:500.63873-0.0002
      28.07 09:500.63953-0.00043
      28.07 08:500.63945-0.00027
      28.07 07:500.63978+0.00012
      28.07 06:500.63953-0.00059
      28.07 05:500.63953+0.00032
      28.07 04:500.64038-0.0007
      28.07 03:500.64047+0.00091
      28.07 02:500.64017+6.0E-5
      28.07 01:500.64047-0.00044
      28.07 00:500.64108-0.00014
      27.07 23:500.64179-0.00066
      27.07 22:500.6433+0.00086
      27.07 21:500.64251-0.0003
      27.07 20:500.64314+0.0012
      27.07 19:500.64145+0.00029
      27.07 18:500.64168+0.00073
      27.07 17:500.63984-0.00045
      27.07 16:500.64165-0.00069
      27.07 15:500.64385-9.0E-5
      27.07 14:500.64248-0.00069
      27.07 13:500.64245-5.0E-5
      27.07 12:500.64226-0.00034
      27.07 11:500.64222-5.0E-5
      27.07 10:500.6413+0.00016
      27.07 09:500.64131-0.00026
      27.07 08:500.64194+0.00029
      27.07 07:500.6412-0.00045
      27.07 06:500.64119+0.00025
      27.07 05:500.64132+0.00058
      27.07 04:500.64355-0.002
      27.07 03:500.64519+0.00291
      27.07 02:500.64325+0.0003
      27.07 01:500.64358+0.00047
      27.07 00:500.64341+0.00061
      26.07 23:500.64303+0.00016
      26.07 22:500.64287+0.00025
      26.07 21:500.64265+6.0E-5
      26.07 20:500.64219+0.00059
      26.07 19:500.64287+0.00158
      26.07 18:500.64167-0.00033
      26.07 17:500.6382-0.0012
      26.07 16:500.63865+0.00116
      26.07 15:500.63783-0.00017
      26.07 14:500.63908+0.00069
      26.07 13:500.6391+0.00031
      26.07 12:500.64021+0.00386
      26.07 11:500.62891+0.00117
      26.07 10:500.63603+0.00036
      26.07 09:500.63805+0.00011
      26.07 08:500.63687-0.00112
      26.07 07:500.63971+6.0E-5
      26.07 06:500.64249-0.00029
      26.07 05:500.64328-
      26.07 04:500.64394-0.00022
      26.07 03:500.64568+0.00118
      26.07 02:500.64522-4.0E-5
      26.07 01:500.64468-0.00034
      26.07 00:500.63898-0.00191
      25.07 23:500.64006-0.00023
      25.07 22:500.6384+0.00119
      25.07 21:500.63748-8.0E-5
      25.07 20:500.63902+0.00037
      25.07 19:500.63835+0.00221
      25.07 18:500.63719+0.00102
      25.07 17:500.63682+0.00016
      25.07 16:500.63636-0.00048
      25.07 15:500.63631-0.00054
      25.07 14:500.63738-3.0E-5
      25.07 13:500.63709-0.0001
      25.07 12:500.63673-0.0001
      25.07 11:500.63675-2.0E-5
      25.07 10:500.63682+3.0E-5
      25.07 09:500.63577+0.00016
      25.07 08:500.638+0.00018
      25.07 07:500.6371-0.00025
      25.07 06:500.63932+8.0E-5
      25.07 05:500.64055-0.00036
      25.07 04:500.64227
    • * на графике представлен средесуточный курс tronbank в течение последних 30 дней.
      мин: 0.60133
      макс: 0.66807
      за месяц:
        0.61703
      Таблица изменений курса tronbank : показать
      ДатаКурс+/-
      31.07.20260.61744-0.0077
      30.07.20260.62514-0.00813
      29.07.20260.63327-0.00203
      28.07.20260.6353-0.00655
      27.07.20260.64185+0.00127
      26.07.20260.64058+0.00179
      25.07.20260.63879-0.00194
      24.07.20260.64073+0.00254
      23.07.20260.63819-0.00404
      22.07.20260.64223-0.01179
      21.07.20260.65402-0.00466
      20.07.20260.65868-0.00939
      19.07.20260.66807+0.01479
      18.07.20260.65328-0.00812
      17.07.20260.6614-0.00664
      16.07.20260.66804+0.00421
      15.07.20260.66383-0.00112
      14.07.20260.66495+0.01191
      13.07.20260.65304+0.00926
      12.07.20260.64378-0.00459
      11.07.20260.64837+0.00035
      10.07.20260.64802-0.00233
      09.07.20260.65035-0.00687
      08.07.20260.65722+0.00632
      07.07.20260.6509+0.01016
      06.07.20260.64074+0.00652
      05.07.20260.63422-0.00262
      04.07.20260.63684+0.00443
      03.07.20260.63241+0.00286
      02.07.20260.62955+0.00161
      01.07.20260.62794
    • * на графике представлен средесуточный курс tronbank в течение последних 3 месяцев.
      мин: 0.59734
      макс: 0.66807
      за квартал:
        0.61703
      Таблица изменений курса tronbank : показать
      ДатаКурс+/-
      31.07.20260.61744-0.0077
      30.07.20260.62514-0.00813
      29.07.20260.63327-0.00203
      28.07.20260.6353-0.00655
      27.07.20260.64185+0.00127
      26.07.20260.64058+0.00179
      25.07.20260.63879-0.00194
      24.07.20260.64073+0.00254
      23.07.20260.63819-0.00404
      22.07.20260.64223-0.01179
      21.07.20260.65402-0.00466
      20.07.20260.65868-0.00939
      19.07.20260.66807+0.01479
      18.07.20260.65328-0.00812
      17.07.20260.6614-0.00664
      16.07.20260.66804+0.00421
      15.07.20260.66383-0.00112
      14.07.20260.66495+0.01191
      13.07.20260.65304+0.00926
      12.07.20260.64378-0.00459
      11.07.20260.64837+0.00035
      10.07.20260.64802-0.00233
      09.07.20260.65035-0.00687
      08.07.20260.65722+0.00632
      07.07.20260.6509+0.01016
      06.07.20260.64074+0.00652
      05.07.20260.63422-0.00262
      04.07.20260.63684+0.00443
      03.07.20260.63241+0.00286
      02.07.20260.62955+0.00161
      01.07.20260.62794+0.00345
      30.06.20260.62449-0.00477
      29.06.20260.62926+0.00057
      28.06.20260.62869-0.00319
      27.06.20260.63188-0.00166
      26.06.20260.63354-0.00354
      25.06.20260.63708-0.00161
      24.06.20260.63869-0.00025
      23.06.20260.63894-0.00377
      22.06.20260.64271+0.02679
      21.06.20260.61592+0.01207
      20.06.20260.60385+0.00044
      19.06.20260.60341+0.00607
      18.06.20260.59734-0.00334
      17.06.20260.60068-0.01393
      16.06.20260.61461-0.00791
      15.06.20260.62252-0.00079
      14.06.20260.62331+0.002
      13.06.20260.62131+0.00044
      12.06.20260.62087-0.00395
      11.06.20260.62482+0.00159
      10.06.20260.62323-0.00559
      09.06.20260.62882-0.01031
      08.06.20260.63913+0.01331
      07.06.20260.62582-0.00053
      06.06.20260.62635+0.00086
      05.06.20260.62549-0.00329
      04.06.20260.62878-0.00404
      03.06.20260.63282+0.00459
      02.06.20260.62823+0.00589
      01.06.20260.62234+0.0073
      31.05.20260.61504+0.00433
      30.05.20260.61071-0.00115
      29.05.20260.61186+4.0E-5
      28.05.20260.61182-0.00571
      27.05.20260.61753-0.00255
      26.05.20260.62008-0.00567
      25.05.20260.62575+0.00097
      24.05.20260.62478+0.01092
      23.05.20260.61386-0.00202
      22.05.20260.61588+0.00386
      21.05.20260.61202-0.0049
      20.05.20260.61692+0.00098
      19.05.20260.61594+0.0012
      18.05.20260.61474+0.00644
      17.05.20260.6083-0.00423
      16.05.20260.61253-0.00847
      15.05.20260.621+0.0045
      14.05.20260.6165-0.00553
      13.05.20260.62203-0.00919
      12.05.20260.63122-0.00138
      11.05.20260.6326-0.00256
      10.05.20260.63516-0.00166
      09.05.20260.63682+0.00022
      08.05.20260.6366-0.00198
      07.05.20260.63858-0.00047
      06.05.20260.63905+0.00014
      05.05.20260.63891-0.0015
      04.05.20260.64041-0.00052
      03.05.20260.64093-0.00012
      02.05.20260.64105

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.