Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrumpCoin
- Биткоин 62255.65
- Эфириум 2997.57
- Tether 1.0001
- Binance Coin 580.97
- Solana 146.31
- USD Coin 1.0001
- Рипл 0.51827
- Lido Staked ETH 2997.96
- Dogecoin 0.14845
- Tokamak Network 5.6941
- Cardano 0.43977
- SHIBA INU 2.279E-5
- Avalanche 34.5095
- Wrapped TRON 0.12124
- TRON 0.1209
- Polkadot 7.0033
- Wrapped Bitcoin 62359.09
- Bitcoin Cash 459.36
- ChainLink 13.8439
- NEAR Protocol 7.0578
Курс TrumpCoin к болгарскому леву
Обновлено: 08.05.2024 09:30:01
Стоимость TrumpCoin (TRUMP) на текущий момент составляет 8.1999 BGN, а общий объем торгов за 24 часа – 5 521 604 BGN.
Рыночная капитализация составляет 344 850 981 BGN. За последние 24 часа курс TrumpCoin относительно болгарского лева снизился на -1.8%. Изменение за неделю составило +2.65%.
| = | ||
| Калькулятор TRUMP - BGN / Обратный расчет: курс болгарского лева к TrumpCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса trumpcoin относительно болгарского лева, за 1 TRUMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1245макс: 8.7539за сутки:
8.1999 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 09:30 8.1999 -0.005 08.05 09:20 8.2049 +0.0052 08.05 09:10 8.1997 +0.0193 08.05 09:00 8.1804 -0.0073 08.05 08:50 8.1877 -0.0016 08.05 08:40 8.1893 +0.0038 08.05 08:30 8.1855 +0.0213 08.05 08:20 8.1642 +0.0093 08.05 08:10 8.1549 -0.0356 08.05 08:00 8.1905 -0.0024 08.05 07:50 8.1929 -0.0206 08.05 07:40 8.2135 -0.0102 08.05 07:30 8.2237 -0.0043 08.05 07:20 8.228 -0.0026 08.05 07:10 8.2306 +0.0009 08.05 07:00 8.2297 +0.0123 08.05 06:50 8.2174 +0.004 08.05 06:40 8.2134 -0.0017 08.05 06:30 8.2151 -0.0113 08.05 06:20 8.2264 +0.0236 08.05 06:10 8.2028 -0.0097 08.05 06:00 8.2125 +0.0081 08.05 05:50 8.2044 -0.0059 08.05 05:40 8.2103 +0.0167 08.05 05:30 8.1936 -0.0031 08.05 05:20 8.1967 -0.0084 08.05 05:10 8.2051 -0.0027 08.05 05:00 8.2078 +0.0031 08.05 04:50 8.2047 +0.002 08.05 04:40 8.2027 +0.0065 08.05 04:30 8.1962 +0.004 08.05 04:20 8.1922 +0.0445 08.05 04:10 8.1477 -0.0027 08.05 04:00 8.1504 -0.0017 08.05 03:50 8.1521 +0.0202 08.05 03:40 8.1319 -0.0235 08.05 03:30 8.1554 -0.0465 08.05 03:20 8.2019 +0.0774 08.05 03:10 8.1245 -0.0293 08.05 03:00 8.1538 +0.0046 08.05 02:50 8.1492 -0.0017 08.05 02:40 8.1509 -0.0657 08.05 02:20 8.2166 +0.0055 08.05 02:10 8.2111 -0.0355 08.05 02:00 8.2466 -0.0133 08.05 01:50 8.2599 -0.0078 08.05 01:40 8.2677 +0.0504 08.05 01:30 8.2173 -0.0188 08.05 01:20 8.2361 +0.0014 08.05 01:10 8.2347 +0.0328 08.05 01:00 8.2019 +0.002 08.05 00:50 8.1999 +0.0391 08.05 00:40 8.1608 -0.0052 08.05 00:30 8.166 -0.1378 08.05 00:20 8.3038 -0.073 08.05 00:10 8.3768 -0.2107 08.05 00:00 8.5875 -0.0368 07.05 23:50 8.6243 +0.0043 07.05 23:40 8.62 +0.0252 07.05 23:30 8.5948 +0.0187 07.05 23:20 8.5761 -0.04 07.05 23:10 8.6161 -0.0606 07.05 23:00 8.6767 +0.0008 07.05 22:50 8.6759 +0.0072 07.05 22:40 8.6687 -0.0035 07.05 22:30 8.6722 -0.0194 07.05 22:20 8.6916 -0.0314 07.05 22:10 8.723 +0.0155 07.05 22:00 8.7075 +0.021 07.05 21:50 8.6865 -0.0171 07.05 21:40 8.7036 -0.0173 07.05 21:30 8.7209 -0.033 07.05 21:20 8.7539 +0.0022 07.05 21:10 8.7517 +0.0144 07.05 21:00 8.7373 -0.0083 07.05 20:50 8.7456 +0.1846 07.05 20:40 8.561 +0.0601 07.05 20:30 8.5009 +0.0337 07.05 20:20 8.4672 +0.0112 07.05 20:10 8.456 -0.0061 07.05 20:00 8.4621 +0.0251 07.05 19:50 8.437 +0.0091 07.05 19:40 8.4279 -0.0232 07.05 19:30 8.4511 +0.0245 07.05 19:20 8.4266 -0.0488 07.05 19:10 8.4754 +0.0551 07.05 19:00 8.4203 +0.0036 07.05 18:50 8.4167 +0.0148 07.05 18:40 8.4019 -0.0127 07.05 18:30 8.4146 -0.0085 07.05 18:20 8.4231 +0.002 07.05 18:10 8.4211 +0.0377 07.05 18:00 8.3834 +0.0542 07.05 17:50 8.3292 +0.0032 07.05 17:40 8.326 -0.0091 07.05 17:30 8.3351 -0.0305 07.05 17:20 8.3656 +0.0082 07.05 17:10 8.3574 -0.0396 07.05 17:00 8.397 -0.0173 07.05 16:50 8.4143 +0.0114 07.05 16:40 8.4029 -0.0696 07.05 16:30 8.4725 +0.0513 07.05 16:20 8.4212 +0.0201 07.05 16:10 8.4011 -0.0362 07.05 16:00 8.4373 -0.0004 07.05 15:50 8.4377 +0.0263 07.05 15:40 8.4114 -0.0051 07.05 15:30 8.4165 -0.0167 07.05 15:20 8.4332 +0.0227 07.05 15:10 8.4105 -0.0202 07.05 15:00 8.4307 -0.0131 07.05 14:50 8.4438 -0.0182 07.05 14:40 8.462 -0.0138 07.05 14:30 8.4758 +0.0086 07.05 14:20 8.4672 +0.0098 07.05 14:10 8.4574 -0.0024 07.05 14:00 8.4598 -0.1026 07.05 13:50 8.5624 +0.092 07.05 13:40 8.4704 -0.0249 07.05 13:30 8.4953 -0.015 07.05 13:20 8.5103 +0.0083 07.05 13:10 8.502 +0.0151 07.05 13:00 8.4869 -0.0385 07.05 12:50 8.5254 -0.0225 07.05 12:40 8.5479 - 07.05 12:30 8.5479 +0.0376 07.05 12:20 8.5103 +0.0143 07.05 12:10 8.496 +0.0224 07.05 12:00 8.4736 +0.0519 07.05 11:50 8.4217 - 07.05 11:40 8.4217 +0.0113 07.05 11:30 8.4104 +0.0065 07.05 11:20 8.4039 -0.0393 07.05 11:10 8.4432 +0.0183 07.05 11:00 8.4249 +0.0558 07.05 10:50 8.3691 - 07.05 10:40 8.3691 -0.015 07.05 10:30 8.3841 +0.0159 07.05 10:20 8.3682 +0.0115 07.05 10:10 8.3567 +0.0061 07.05 10:00 8.3506 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3457макс: 9.2393за неделю:
8.1999 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 09:30 8.1999 -0.0073 08.05 08:50 8.1877 -0.0024 08.05 07:50 8.1929 +0.0123 08.05 06:50 8.2174 +0.0081 08.05 05:50 8.2044 +0.0031 08.05 04:50 8.2047 -0.0017 08.05 03:50 8.1521 +0.0046 08.05 02:50 8.1492 -0.0133 08.05 01:50 8.2599 +0.002 08.05 00:50 8.1999 -0.0368 07.05 23:50 8.6243 +0.0008 07.05 22:50 8.6759 +0.021 07.05 21:50 8.6865 -0.0083 07.05 20:50 8.7456 +0.0251 07.05 19:50 8.437 +0.0036 07.05 18:50 8.4167 +0.0542 07.05 17:50 8.3292 -0.0173 07.05 16:50 8.4143 -0.0004 07.05 15:50 8.4377 -0.0131 07.05 14:50 8.4438 -0.1026 07.05 13:50 8.5624 -0.0385 07.05 12:50 8.5254 +0.0519 07.05 11:50 8.4217 +0.0558 07.05 10:50 8.3691 +0.0046 07.05 09:50 8.346 +0.0045 07.05 08:50 8.3243 +0.0054 07.05 07:50 8.2957 +0.0748 07.05 06:50 8.2764 -0.0057 07.05 05:50 8.4026 +0.013 07.05 04:50 8.3644 +0.0078 07.05 03:50 8.3644 +0.0262 07.05 02:50 8.2592 -0.0141 07.05 01:50 8.3602 +0.013 07.05 00:50 8.2898 +0.0164 06.05 23:50 8.2553 +0.0366 06.05 22:50 8.2593 -0.017 06.05 21:50 8.3426 -0.0012 06.05 20:50 8.2907 -0.0049 06.05 19:50 8.5035 -0.0137 06.05 18:50 8.5604 -0.0054 06.05 17:50 8.6018 +0.0048 06.05 16:50 8.5916 -0.0349 06.05 15:50 8.6158 +0.0055 06.05 14:50 8.6928 -0.0652 06.05 13:50 8.6499 +0.0344 06.05 12:50 8.6724 +0.0193 06.05 11:50 8.4977 -0.0066 06.05 10:50 8.5025 -0.0167 06.05 09:50 8.5013 -0.0222 06.05 08:50 8.4885 +0.0073 06.05 07:50 8.4181 -0.002 06.05 06:50 8.3705 -0.0393 06.05 05:50 8.4597 -0.0022 06.05 04:50 8.4516 +0.0158 06.05 03:50 8.4386 -0.0017 06.05 02:50 8.4457 -0.0031 06.05 01:50 8.4443 -0.0013 06.05 00:50 8.459 +0.0046 05.05 23:50 8.5041 -0.0119 05.05 22:50 8.6546 +0.0245 05.05 21:50 8.622 -0.009 05.05 20:50 8.674 -0.0204 05.05 19:50 8.7249 -0.0118 05.05 18:50 8.6799 +0.1164 05.05 17:50 8.5072 -0.0254 05.05 16:50 8.5436 +0.0076 05.05 15:50 8.5754 +0.0035 05.05 14:50 8.5366 -0.0147 05.05 13:50 8.5752 +0.0121 05.05 12:50 8.5592 +0.0056 05.05 11:50 8.4442 +0.0206 05.05 10:50 8.4534 +0.0027 05.05 09:50 8.42 -0.0085 05.05 08:50 8.4522 -0.0107 05.05 07:50 8.4284 -0.0581 05.05 06:50 8.2006 -0.0802 05.05 05:50 8.198 -0.0761 05.05 04:50 8.1848 -0.0209 05.05 03:50 8.1702 +0.0032 05.05 02:50 8.2 -0.1119 05.05 01:50 8.2808 -0.0014 05.05 00:50 8.2063 +0.0035 04.05 23:50 8.2001 +0.0108 04.05 22:50 8.2804 +0.0199 04.05 21:50 8.2822 +0.0091 04.05 20:50 8.2145 +0.0153 04.05 19:50 8.4529 -0.0129 04.05 18:50 8.49 -0.0029 04.05 17:50 8.5348 +0.1169 04.05 16:50 8.4479 -0.0538 04.05 15:50 8.6036 +0.012 04.05 14:50 8.6095 +0.0038 04.05 13:50 8.6241 +0.0045 04.05 12:50 8.5702 +0.0165 04.05 11:50 8.5769 -0.0182 04.05 10:50 8.5755 -0.0015 04.05 09:50 8.5525 -0.0158 04.05 08:50 8.5645 +0.0167 04.05 07:50 8.5527 -0.1048 04.05 06:50 8.5792 +0.003 04.05 05:50 8.6399 -0.0049 04.05 04:50 8.6741 +0.1499 04.05 03:50 8.5792 +0.0263 04.05 02:50 8.5694 +0.0236 04.05 01:50 8.4886 -0.0057 04.05 00:50 8.4845 +0.0143 03.05 23:50 8.4597 +0.0044 03.05 22:50 8.4202 -0.0191 03.05 21:50 8.4268 +0.016 03.05 20:50 8.4346 +0.0081 03.05 19:50 8.4408 +0.0224 03.05 18:50 8.372 -0.031 03.05 17:50 8.3808 +0.1983 03.05 16:50 8.1393 +0.0473 03.05 15:50 8.0171 +0.0451 03.05 14:50 7.9286 -0.0448 03.05 13:50 7.9148 +0.0162 03.05 12:50 8.3938 -0.028 03.05 11:50 8.4529 -0.0215 03.05 10:50 8.4675 +0.006 03.05 09:50 8.5368 - 03.05 08:50 8.4786 +0.0863 03.05 07:50 8.5258 -0.0001 03.05 06:50 8.6209 +0.0011 03.05 05:50 8.6433 +0.0054 03.05 04:50 8.7056 -0.0096 03.05 03:50 8.6294 -0.1187 03.05 02:50 8.8323 -0.0096 03.05 01:50 8.9431 +0.1816 03.05 00:40 8.8292 -0.1169 02.05 23:50 8.9672 -0.0232 02.05 22:50 9.0769 -0.138 02.05 21:50 9.2006 +0.0027 02.05 20:50 9.0978 -0.0621 02.05 19:50 9.2393 -0.0142 02.05 18:50 9.1127 -0.0104 02.05 17:50 9.0672 -0.003 02.05 16:50 8.9275 -0.0353 02.05 15:50 9.0648 +0.0292 02.05 14:50 8.8301 +0.0322 02.05 13:50 8.5488 +0.0011 02.05 12:50 8.4851 +0.029 02.05 11:50 8.4139 -0.0199 02.05 10:50 8.3027 +0.0008 02.05 09:50 8.1666 +0.0183 02.05 08:50 8.0913 -0.1144 02.05 07:50 8.2469 +0.0068 02.05 06:50 8.2214 +0.0057 02.05 05:50 8.1348 -0.0389 02.05 04:50 8.2494 -0.0018 02.05 03:50 8.2671 +0.0438 02.05 02:50 8.1889 +0.0512 02.05 01:50 8.1356 +0.0583 02.05 00:50 8.2701 -0.0381 01.05 23:50 8.3138 +0.1724 01.05 22:50 7.968 +0.0086 01.05 21:50 8.093 +0.0803 01.05 20:50 7.6498 +0.0209 01.05 19:50 7.4762 +0.0443 01.05 18:50 7.3457 +0.0204 01.05 17:50 7.5601 -0.0366 01.05 16:50 7.6224 -0.1726 01.05 15:50 7.9476 +0.0661 01.05 14:50 7.7708 +0.0291 01.05 13:50 7.7259 +0.0682 01.05 12:50 7.6862 -0.0126 01.05 11:50 7.4516 -0.0666 01.05 10:50 7.5952 +0.0224 01.05 09:50 7.9885 -
* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.
мин: 6.2396макс: 9.2393за месяц:
Таблица изменений курса trumpcoin : показать8.1999 Дата Курс +/- 07.05.2024 6.8276 -0.0475 06.05.2024 6.8751 -0.1603 05.05.2024 7.0354 +0.1137 04.05.2024 6.9217 +0.0811 03.05.2024 6.8406 -0.2197 02.05.2024 7.0603 +0.8207 01.05.2024 6.2396 -0.3321 30.04.2024 6.5717 -1.1291 29.04.2024 7.7008 -0.517 28.04.2024 8.2178 +0.523 27.04.2024 7.6948 +0.1423 26.04.2024 7.5525 -0.1406 25.04.2024 7.6931 -0.8037 24.04.2024 8.4968 +0.8559 23.04.2024 7.6409 -0.2544 22.04.2024 7.8953 +0.0872 21.04.2024 7.8081 +0.3912 20.04.2024 7.4169 -0.0351 19.04.2024 7.452 +0.2911 18.04.2024 7.1609 -0.3737 17.04.2024 7.5346 +1.0966 16.04.2024 6.438 -1.0185 15.04.2024 7.4565 +0.2563 14.04.2024 7.2002 +0.1192 13.04.2024 7.081 -0.2321 12.04.2024 7.3131 -0.9813 11.04.2024 8.2944 +0.3047 10.04.2024 7.9897 +0.1152 09.04.2024 7.8745 -0.2812 08.04.2024 8.1557 -0.3806 07.04.2024 8.5363 -
* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.
мин: 0.96573макс: 13.3233за квартал:
Таблица изменений курса trumpcoin : показать8.1999 Дата Курс +/- 07.05.2024 6.8276 -0.0475 06.05.2024 6.8751 -0.1603 05.05.2024 7.0354 +0.1137 04.05.2024 6.9217 +0.0811 03.05.2024 6.8406 -0.2197 02.05.2024 7.0603 +0.8207 01.05.2024 6.2396 -0.3321 30.04.2024 6.5717 -1.1291 29.04.2024 7.7008 -0.517 28.04.2024 8.2178 +0.523 27.04.2024 7.6948 +0.1423 26.04.2024 7.5525 -0.1406 25.04.2024 7.6931 -0.8037 24.04.2024 8.4968 +0.8559 23.04.2024 7.6409 -0.2544 22.04.2024 7.8953 +0.0872 21.04.2024 7.8081 +0.3912 20.04.2024 7.4169 -0.0351 19.04.2024 7.452 +0.2911 18.04.2024 7.1609 -0.3737 17.04.2024 7.5346 +1.0966 16.04.2024 6.438 -1.0185 15.04.2024 7.4565 +0.2563 14.04.2024 7.2002 +0.1192 13.04.2024 7.081 -0.2321 12.04.2024 7.3131 -0.9813 11.04.2024 8.2944 +0.3047 10.04.2024 7.9897 +0.1152 09.04.2024 7.8745 -0.2812 08.04.2024 8.1557 -0.3806 07.04.2024 8.5363 +1.7345 06.04.2024 6.8018 +0.4919 05.04.2024 6.3099 +0.096 04.04.2024 6.2139 -0.3524 03.04.2024 6.5663 +0.1542 02.04.2024 6.4121 -0.881 01.04.2024 7.2931 +1.4731 31.03.2024 5.82 -0.0701 30.03.2024 5.8901 -0.2555 29.03.2024 6.1456 -0.4313 28.03.2024 6.5769 +0.0299 27.03.2024 6.547 -0.555 26.03.2024 7.102 +0.1094 25.03.2024 6.9926 -0.0018 24.03.2024 6.9944 -0.1824 23.03.2024 7.1768 +0.1265 22.03.2024 7.0503 -1.0921 21.03.2024 8.1424 +0.8225 20.03.2024 7.3199 +0.9574 19.03.2024 6.3625 -0.9513 18.03.2024 7.3138 -1.1279 17.03.2024 8.4417 +1.0003 16.03.2024 7.4414 -1.3595 15.03.2024 8.8009 -0.8117 14.03.2024 9.6126 -1.7211 13.03.2024 11.3337 +0.3005 12.03.2024 11.0332 -0.7783 11.03.2024 11.8115 +0.8391 10.03.2024 10.9724 -0.4536 09.03.2024 11.426 +1.1628 08.03.2024 10.2632 +1.7118 07.03.2024 8.5514 -2.3391 06.03.2024 10.8905 -0.7683 05.03.2024 11.6588 -1.6645 04.03.2024 13.3233 +2.3239 03.03.2024 10.9994 +1.7444 02.03.2024 9.255 +0.8292 01.03.2024 8.4258 -0.3607 29.02.2024 8.7865 +0.1086 28.02.2024 8.6779 +0.9201 27.02.2024 7.7578 +1.1183 26.02.2024 6.6395 +0.0653 25.02.2024 6.5742 +0.0806 24.02.2024 6.4936 +1.3093 23.02.2024 5.1843 +0.7815 22.02.2024 4.4028 +0.3601 21.02.2024 4.0427 -0.4171 20.02.2024 4.4598 -0.4264 19.02.2024 4.8862 +0.4514 18.02.2024 4.4348 +0.1215 17.02.2024 4.3133 -0.0807 16.02.2024 4.394 +0.6958 15.02.2024 3.6982 +2.2958 14.02.2024 1.4024 +0.1343 13.02.2024 1.2681 +0.1541 12.02.2024 1.114 -0.3709 11.02.2024 1.4849 +0.0525 10.02.2024 1.4324 +0.2843 09.02.2024 1.1481 +0.18237 08.02.2024 0.96573 -0.12267 07.02.2024 1.0884