Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, TrumpCoin »

    Курс NEAR Protocol к TrumpCoin

    Обновлено: 20.05.2024 00:20:01NEAR Protocol

    =
    Калькулятор NEAR - TRUMP / Обратный расчет: курс TrumpCoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно trumpcoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92587
      макс: 1.0547
      за сутки:
      1.0484  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.05 00:201.0484-0.0015
      20.05 00:101.0499-0.0012
      20.05 00:001.0511+0.0039
      19.05 23:501.0472-0.0051
      19.05 23:401.0523-0.0024
      19.05 23:301.0547+0.0055
      19.05 23:201.0492-0.0013
      19.05 23:101.0505+0.0005
      19.05 23:001.05+0.0024
      19.05 22:501.0476+0.0009
      19.05 22:401.0467-0.0035
      19.05 22:301.0502+0.0081
      19.05 22:201.0421+0.0163
      19.05 22:101.0258-0.0024
      19.05 22:001.0282+0.0019
      19.05 21:501.0263+0.0153
      19.05 21:401.011+0.0017
      19.05 21:301.0093-0.0039
      19.05 21:201.0132+0.02131
      19.05 21:100.99189-0.00132
      19.05 21:000.99321+0.00299
      19.05 20:500.99022-0.00404
      19.05 20:400.99426-0.00267
      19.05 20:300.99693+0.00368
      19.05 20:200.99325-0.00037
      19.05 20:100.99362-0.00097
      19.05 20:000.99459-0.00481
      19.05 19:500.9994+0.00106
      19.05 19:400.99834+0.00078
      19.05 19:300.99756-0.00754
      19.05 19:201.0051-0.0027
      19.05 19:101.0078+0.003
      19.05 19:001.0048-0.0011
      19.05 18:501.0059-0.0066
      19.05 18:401.0125+0.0029
      19.05 18:301.0096-0.0034
      19.05 18:201.013-0.0055
      19.05 18:101.0185-0.0037
      19.05 18:001.0222+0.0098
      19.05 17:501.0124+0.0025
      19.05 17:401.0099-0.0025
      19.05 17:301.0124-0.0041
      19.05 17:201.0165-0.0072
      19.05 17:101.0237-0.0035
      19.05 17:001.0272+0.0134
      19.05 16:501.0138+0.0034
      19.05 16:401.0104+0.03094
      19.05 16:300.97946+0.00638
      19.05 16:200.97308+0.02415
      19.05 16:100.94893+0.00382
      19.05 16:000.94511+0.00135
      19.05 15:500.94376-0.00155
      19.05 15:400.94531+0.01342
      19.05 15:300.93189-0.00208
      19.05 15:200.93397+0.0024
      19.05 15:100.93157-0.00011
      19.05 15:000.93168-0.00024
      19.05 14:500.93192-0.00485
      19.05 14:400.93677+0.0042
      19.05 14:300.93257+0.00483
      19.05 14:200.92774+0.00187
      19.05 14:100.92587-0.00619
      19.05 14:000.93206-0.00449
      19.05 13:500.93655-0.00248
      19.05 13:400.93903+0.00272
      19.05 13:300.93631-0.00307
      19.05 13:200.93938-0.00084
      19.05 13:100.94022+0.00112
      19.05 13:000.9391-0.00201
      19.05 12:500.94111-0.00347
      19.05 12:400.94458-0.00264
      19.05 12:300.94722-0.00284
      19.05 12:200.95006-0.00139
      19.05 12:100.95145+0.00144
      19.05 12:000.95001+0.00112
      19.05 11:500.94889+0.00278
      19.05 11:400.94611-0.00277
      19.05 11:300.94888+0.0163
      19.05 11:200.93258-0.0219
      19.05 11:100.95448-0.00663
      19.05 11:000.96111-0.00203
      19.05 10:500.96314-0.0026
      19.05 10:400.96574+0.00017
      19.05 10:300.96557+0.00811
      19.05 10:200.95746-0.00064
      19.05 10:100.9581-0.00576
      19.05 10:000.96386+0.0038
      19.05 09:500.96006+0.00183
      19.05 09:400.95823+0.00074
      19.05 09:300.95749-0.00266
      19.05 09:200.96015-7.0E-5
      19.05 09:100.96022+0.0076
      19.05 09:000.95262-0.00198
      19.05 08:500.9546+0.00185
      19.05 08:400.95275+0.00445
      19.05 08:300.9483+0.00412
      19.05 08:200.94418+0.00195
      19.05 08:100.94223-0.00038
      19.05 08:000.94261+0.00105
      19.05 07:500.94156-0.00331
      19.05 07:400.94487-0.00142
      19.05 07:300.94629+0.00104
      19.05 07:200.94525+0.00178
      19.05 07:100.94347-0.00042
      19.05 07:000.94389-0.00083
      19.05 06:500.94472+0.00825
      19.05 06:400.93647-0.00373
      19.05 06:300.9402-0.01131
      19.05 06:200.95151-0.0028
      19.05 06:100.95431+0.00279
      19.05 06:000.95152+0.00211
      19.05 05:500.94941+0.00667
      19.05 05:400.94274-0.00215
      19.05 05:300.94489+0.00438
      19.05 05:200.94051+0.00178
      19.05 05:100.93873-0.0039
      19.05 05:000.94263+0.00016
      19.05 04:500.94247+0.00104
      19.05 04:400.94143-0.00119
      19.05 04:300.94262-4.0E-5
      19.05 04:200.94266-0.00218
      19.05 04:100.94484+0.00756
      19.05 04:000.93728+0.00251
      19.05 03:500.93477+0.00321
      19.05 03:400.93156-0.00577
      19.05 03:300.93733+0.00168
      19.05 03:200.93565+0.00086
      19.05 03:100.93479-0.01087
      19.05 03:000.94566-0.00397
      19.05 02:500.94963-0.01015
      19.05 02:400.95978-0.00509
      19.05 02:300.96487+0.00307
      19.05 02:200.9618-2.0E-5
      19.05 02:100.96182+0.00263
      19.05 02:000.95919-0.00614
      19.05 01:500.96533+0.00186
      19.05 01:400.96347-0.00488
      19.05 01:300.96835+0.00157
      19.05 01:200.96678-0.00189
      19.05 01:100.96867-0.0028
      19.05 01:000.97147
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80254
      макс: 1.0547
      за неделю:
      1.0484  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.05 00:201.0484+0.0039
      19.05 23:501.0472+0.0024
      19.05 22:501.0476+0.0019
      19.05 21:501.0263+0.00299
      19.05 20:500.99022-0.00481
      19.05 19:500.9994-0.0011
      19.05 18:501.0059+0.0098
      19.05 17:501.0124+0.0134
      19.05 16:501.0138+0.00135
      19.05 15:500.94376-0.00024
      19.05 14:500.93192-0.00449
      19.05 13:500.93655-0.00201
      19.05 12:500.94111+0.00112
      19.05 11:500.94889-0.00203
      19.05 10:500.96314+0.0038
      19.05 09:500.96006-0.00198
      19.05 08:500.9546+0.00105
      19.05 07:500.94156-0.00083
      19.05 06:500.94472+0.00211
      19.05 05:500.94941+0.00016
      19.05 04:500.94247+0.00251
      19.05 03:500.93477-0.00397
      19.05 02:500.94963-0.00614
      19.05 01:500.96533-0.00042
      19.05 00:500.97189+0.00033
      18.05 23:500.97258+0.00372
      18.05 22:500.96173+0.00023
      18.05 21:500.99347+0.01329
      18.05 20:500.98061-
      18.05 19:501.0025-0.00779
      18.05 18:500.98191+0.05732
      18.05 17:500.9262+0.00305
      18.05 16:500.9013+0.00558
      18.05 15:500.88682-0.0026
      18.05 14:500.87847+0.00043
      18.05 13:500.87786+0.00094
      18.05 12:500.88876-0.00106
      18.05 11:500.90204-0.00602
      18.05 10:500.89163-0.00048
      18.05 09:500.87335-0.00033
      18.05 08:500.86849+0.0112
      18.05 07:400.84988+0.00278
      18.05 06:500.86029-0.03015
      18.05 05:500.8703+0.00086
      18.05 04:500.88952-0.00315
      18.05 03:500.89737-0.00173
      18.05 02:500.90245+0.00379
      18.05 01:500.90213+0.00312
      18.05 00:500.89461+0.00116
      17.05 23:500.89389-0.00479
      17.05 22:500.88645+0.02277
      17.05 21:500.87367-0.00647
      17.05 20:500.89586-0.00718
      17.05 19:500.89968-0.00051
      17.05 18:500.89288+0.00401
      17.05 17:500.87568-0.00164
      17.05 16:500.87488+0.00166
      17.05 15:500.86396+0.00015
      17.05 14:500.87807+0.00138
      17.05 13:500.86799+0.00018
      17.05 12:500.85259-0.0012
      17.05 11:500.86271+0.00086
      17.05 10:500.89039-0.00138
      17.05 09:500.94318+0.00046
      17.05 08:500.9124+0.00494
      17.05 07:500.89918+0.00401
      17.05 06:500.91546-0.00911
      17.05 05:500.89563-0.00117
      17.05 04:500.90875+0.00511
      17.05 03:500.91758-0.00272
      17.05 02:500.91591+0.00094
      17.05 01:500.93425-0.00154
      17.05 00:500.92253-0.00774
      16.05 23:500.90662-0.00097
      16.05 22:500.90796+0.00946
      16.05 21:500.90706+0.01403
      16.05 20:500.8821-0.00801
      16.05 19:500.88298+0.02456
      16.05 18:500.87114-0.01445
      16.05 17:500.89598-0.00688
      16.05 16:500.86711+0.00833
      16.05 15:500.82982+0.00203
      16.05 14:500.83497-0.00526
      16.05 13:500.86841+0.00528
      16.05 12:500.86149+0.00173
      16.05 11:500.82539-0.01115
      16.05 10:500.86891-0.00642
      16.05 09:500.88245-0.00193
      16.05 08:500.89952-0.01031
      16.05 07:500.91001+0.00431
      16.05 06:500.90944+0.00062
      16.05 05:500.93126+0.00396
      16.05 04:500.94303+0.00634
      16.05 03:500.90158-0.00805
      16.05 02:500.88067+0.00206
      16.05 01:500.8995-0.00504
      16.05 00:500.91092-0.00751
      15.05 23:500.86079-0.00475
      15.05 22:500.8644+0.00679
      15.05 21:500.80979-0.01293
      15.05 20:500.88998-0.00963
      15.05 19:500.9073+0.01132
      15.05 18:500.87462+0.01095
      15.05 17:500.94897-0.00857
      15.05 16:500.92137+0.00587
      15.05 15:500.93518-0.00288
      15.05 14:500.95303-0.01584
      15.05 13:500.92874-0.00173
      15.05 12:500.91978-0.00099
      15.05 11:400.89963+0.00378
      15.05 10:500.90514-0.00378
      15.05 09:500.90137-0.00067
      15.05 08:500.91315-0.00085
      15.05 07:500.9083+0.00084
      15.05 06:500.90011-0.00269
      15.05 05:500.89021-0.00692
      15.05 04:500.92884+0.00081
      15.05 03:500.99762-0.002
      15.05 02:501.0042+0.01256
      15.05 01:500.94616+0.00354
      15.05 00:500.92468+0.0301
      14.05 23:500.88451-0.00678
      14.05 22:500.9236+0.00316
      14.05 21:500.92152+0.02917
      14.05 20:500.89236+0.02435
      14.05 19:500.87822+0.00147
      14.05 18:500.8487-0.01514
      14.05 17:500.92982+0.02565
      14.05 16:500.80916-
      14.05 15:500.81674-0.0001
      14.05 14:500.84009+0.00638
      14.05 13:500.84776+0.0003
      14.05 12:500.83462+0.01673
      14.05 11:500.83413-0.00188
      14.05 10:500.88173-0.00229
      14.05 09:500.90019+0.00689
      14.05 08:500.88381+0.00264
      14.05 07:500.86342+0.0096
      14.05 06:500.84641+0.00448
      14.05 05:500.84488+0.00011
      14.05 04:500.84221-0.00092
      14.05 03:500.84983+0.00296
      14.05 02:500.82117-0.00891
      14.05 01:500.85374-0.00142
      14.05 00:500.87234-0.00453
      13.05 23:500.87475-0.01599
      13.05 22:500.88029-0.00277
      13.05 21:500.87607+0.00986
      13.05 20:500.86163-0.00359
      13.05 19:500.85618-0.00139
      13.05 18:500.85033-0.01944
      13.05 17:500.80254-0.03127
      13.05 16:500.86442-0.00499
      13.05 15:500.85196+0.00812
      13.05 14:500.90842-0.00546
      13.05 13:500.92435+0.00439
      13.05 12:500.93676-0.00366
      13.05 11:500.93144+0.00781
      13.05 10:500.92649-0.0051
      13.05 09:500.97005-0.01587
      13.05 08:500.9453+0.00199
      13.05 07:500.91868-0.00774
      13.05 06:500.94096-0.00587
      13.05 05:500.90871+0.00196
      13.05 04:500.9414+0.01718
      13.05 03:500.90319-0.01023
      13.05 02:500.94295-0.01168
      13.05 01:500.96888+0.00297
      13.05 00:500.99281
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.80254
      макс: 2.0638
      за месяц:
        1.0484
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.05.20241.2366-0.0126
      17.05.20241.2492+0.0358
      16.05.20241.2134+0.0286
      15.05.20241.1848+0.0332
      14.05.20241.1516-0.0047
      13.05.20241.1563-0.2619
      12.05.20241.4182-0.2638
      11.05.20241.682-0.175
      10.05.20241.857+0.15
      09.05.20241.707-0.3568
      08.05.20242.0638+0.0866
      07.05.20241.9772+0.0365
      06.05.20241.9407+0.0956
      05.05.20241.8451+0.0444
      04.05.20241.8007+0.0749
      03.05.20241.7258+0.1595
      02.05.20241.5663-0.21
      01.05.20241.7763+0.0017
      30.04.20241.7746+0.1508
      29.04.20241.6238+0.0122
      28.04.20241.6116-0.0818
      27.04.20241.6934-0.0359
      26.04.20241.7293+0.09
      25.04.20241.6393+0.1371
      24.04.20241.5022-0.1798
      23.04.20241.682+0.079
      22.04.20241.603+0.128
      21.04.20241.475+0.0263
      20.04.20241.4487+0.0703
      19.04.20241.3784-0.0572
      18.04.20241.4356
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.603
      макс: 2.2394
      за квартал:
        1.0484
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.05.20241.2366-0.0126
      17.05.20241.2492+0.0358
      16.05.20241.2134+0.0286
      15.05.20241.1848+0.0332
      14.05.20241.1516-0.0047
      13.05.20241.1563-0.2619
      12.05.20241.4182-0.2638
      11.05.20241.682-0.175
      10.05.20241.857+0.15
      09.05.20241.707-0.3568
      08.05.20242.0638+0.0866
      07.05.20241.9772+0.0365
      06.05.20241.9407+0.0956
      05.05.20241.8451+0.0444
      04.05.20241.8007+0.0749
      03.05.20241.7258+0.1595
      02.05.20241.5663-0.21
      01.05.20241.7763+0.0017
      30.04.20241.7746+0.1508
      29.04.20241.6238+0.0122
      28.04.20241.6116-0.0818
      27.04.20241.6934-0.0359
      26.04.20241.7293+0.09
      25.04.20241.6393+0.1371
      24.04.20241.5022-0.1798
      23.04.20241.682+0.079
      22.04.20241.603+0.128
      21.04.20241.475+0.0263
      20.04.20241.4487+0.0703
      19.04.20241.3784-0.0572
      18.04.20241.4356+0.1141
      17.04.20241.3215-0.1705
      16.04.20241.492+0.1477
      15.04.20241.3443-0.0344
      14.04.20241.3787-0.0482
      13.04.20241.4269-0.1942
      12.04.20241.6211+0.0864
      11.04.20241.5347-0.0442
      10.04.20241.5789-0.1092
      09.04.20241.6881+0.0737
      08.04.20241.6144+0.1411
      07.04.20241.4733-0.3945
      06.04.20241.8678-0.1238
      05.04.20241.9916+0.0438
      04.04.20241.9478+0.121
      03.04.20241.8268+0.0401
      02.04.20241.7867+0.0782
      01.04.20241.7085-0.5309
      31.03.20242.2394+0.0504
      30.03.20242.189+0.1183
      29.03.20242.0707+0.0723
      28.03.20241.9984-0.0655
      27.03.20242.0639+0.0851
      26.03.20241.9788+0.0709
      25.03.20241.9079+0.1923
      24.03.20241.7156+0.035
      23.03.20241.6806+0.0209
      22.03.20241.6597+0.1973
      21.03.20241.4624-0.1418
      20.03.20241.6042-0.2828
      19.03.20241.887+0.0316
      18.03.20241.8554+0.2227
      17.03.20241.6327-0.1152
      16.03.20241.7479+0.1833
      15.03.20241.5646+0.0637
      14.03.20241.5009+0.2451
      13.03.20241.2558+0.0731
      12.03.20241.1827+0.1533
      11.03.20241.0294+0.05207
      10.03.20240.97733+0.02641
      09.03.20240.95092+0.00172
      08.03.20240.9492-0.2306
      07.03.20241.1798+0.39148
      06.03.20240.78832+0.12792
      05.03.20240.6604+0.0574
      04.03.20240.603-0.10581
      03.03.20240.70881-0.10299
      02.03.20240.8118-0.04165
      01.03.20240.85345+0.04376
      29.02.20240.80969-0.00452
      28.02.20240.81421-0.11411
      27.02.20240.92832-0.13478
      26.02.20241.0631+0.0387
      25.02.20241.0244+0.02639
      24.02.20240.99801-0.14229
      23.02.20241.1403-0.1892
      22.02.20241.3295-0.1095
      21.02.20241.439+0.0556
      20.02.20241.3834+0.0664
      19.02.20241.317-0.0907
      18.02.20241.4077

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.