Курсы криптовалют к Solana

Биткоин 395.04
Эфириум 18.038
Tether 0.005952
Binance Coin 3.4326
USD Coin 0.00595
Рипл 0.003092
Lido Staked ETH 18.0271
Tokamak Network 0.03964
Dogecoin 0.0009106
Cardano 0.002866
SHIBA INU 1.476E-7
Avalanche 0.21741
Wrapped TRON 0.0007406
TRON 0.000739
Polkadot 0.0431
Wrapped Bitcoin 394.58
ChainLink 0.09848
Bitcoin Cash 2.8155
NEAR Protocol 0.04887

Курс Solana к TrumpCoin

Обновлено: 17.05.2024 13:00:01 Solana


	=
Калькулятор SOL - TRUMP / Обратный расчет: курс TrumpCoin к Solana

6.33

Графики

Динамика изменения курса solana относительно trumpcoin, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.4231

макс: 18.9879

за сутки:

17.4506

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.05 13:00	17.4506	+0.062
17.05 12:50	17.3886	+0.0235
17.05 12:40	17.3651	-0.0352
17.05 12:30	17.4003	+0.0541
17.05 12:20	17.3462	-0.0675
17.05 12:10	17.4137	-0.0229
17.05 12:00	17.4366	+0.0149
17.05 11:50	17.4217	-0.1137
17.05 11:40	17.5354	+0.0058
17.05 11:30	17.5296	+0.0856
17.05 11:20	17.444	-0.0475
17.05 11:10	17.4915	-0.258
17.05 11:00	17.7495	+0.1149
17.05 10:50	17.6346	-0.7505
17.05 10:40	18.3851	-0.1775
17.05 10:30	18.5626	-0.1438
17.05 10:20	18.7064	-0.0413
17.05 10:10	18.7477	-0.2402
17.05 10:00	18.9879	+0.2485
17.05 09:50	18.7394	+0.2795
17.05 09:40	18.4599	+0.0734
17.05 09:30	18.3865	+0.0303
17.05 09:20	18.3562	+0.0325
17.05 09:10	18.3237	-0.043
17.05 09:00	18.3667	+0.0008
17.05 08:50	18.3659	+0.0446
17.05 08:40	18.3213	+0.0368
17.05 08:30	18.2845	-0.049
17.05 08:20	18.3335	+0.0654
17.05 08:10	18.2681	+0.0937
17.05 08:00	18.1744	+0.0961
17.05 07:50	18.0783	+0.0235
17.05 07:40	18.0548	-0.0231
17.05 07:30	18.0779	-0.0173
17.05 07:20	18.0952	+0.0055
17.05 07:10	18.0897	-0.3838
17.05 07:00	18.4735	+0.1032
17.05 06:50	18.3703	+0.1489
17.05 06:40	18.2214	+0.1023
17.05 06:30	18.1191	+0.0629
17.05 06:20	18.0562	+0.0663
17.05 06:10	17.9899	+0.1117
17.05 06:00	17.8782	-0.2142
17.05 05:50	18.0924	-0.025
17.05 05:40	18.1174	-0.0981
17.05 05:30	18.2155	+0.0153
17.05 05:20	18.2002	+0.02
17.05 05:10	18.1802	-0.0583
17.05 05:00	18.2385	-0.0054
17.05 04:50	18.2439	-0.027
17.05 04:40	18.2709	-0.0098
17.05 04:30	18.2807	-0.0961
17.05 04:20	18.3768	-0.0764
17.05 04:10	18.4532	+0.0196
17.05 04:00	18.4336	-0.0044
17.05 03:50	18.438	-0.0165
17.05 03:40	18.4545	+0.0226
17.05 03:30	18.4319	+0.0733
17.05 03:20	18.3586	+0.1446
17.05 03:10	18.214	+0.0753
17.05 03:00	18.1387	-0.0501
17.05 02:50	18.1888	-0.014
17.05 02:40	18.2028	-0.0028
17.05 02:30	18.2056	-0.1446
17.05 02:20	18.3502	-0.0749
17.05 02:10	18.4251	-0.0405
17.05 02:00	18.4656	+0.0305
17.05 01:50	18.4351	+0.1197
17.05 01:40	18.3154	-0.0605
17.05 01:30	18.3759	+0.2145
17.05 01:20	18.1614	+0.0737
17.05 01:10	18.0877	+0.0135
17.05 01:00	18.0742	-0.0696
17.05 00:50	18.1438	-0.0321
17.05 00:40	18.1759	+0.1196
17.05 00:30	18.0563	+0.2521
17.05 00:20	17.8042	+0.0386
17.05 00:10	17.7656	-0.0183
17.05 00:00	17.7839	-0.1725
16.05 23:50	17.9564	-0.0427
16.05 23:40	17.9991	+0.0219
16.05 23:30	17.9772	-0.0434
16.05 23:20	18.0206	-0.1005
16.05 23:10	18.1211	+0.0446
16.05 23:00	18.0765	-0.0053
16.05 22:50	18.0818	-0.03
16.05 22:40	18.1118	-0.0532
16.05 22:30	18.165	-0.083
16.05 22:20	18.248	-0.048
16.05 22:10	18.296	+0.0547
16.05 22:00	18.2413	+0.185
16.05 21:50	18.0563	-0.0457
16.05 21:40	18.102	+0.2348
16.05 21:30	17.8672	-0.0118
16.05 21:20	17.879	+0.0397
16.05 21:10	17.8393	+0.0616
16.05 21:00	17.7777	+0.2754
16.05 20:50	17.5023	+0.1949
16.05 20:40	17.3074	+0.1007
16.05 20:30	17.2067	-0.1665
16.05 20:20	17.3732	-0.0597
16.05 20:10	17.4329	-0.0626
16.05 20:00	17.4955	-0.1543
16.05 19:50	17.6498	-0.0917
16.05 19:40	17.7415	-0.0435
16.05 19:30	17.785	-0.0583
16.05 19:20	17.8433	-0.21
16.05 19:10	18.0533	+0.0747
16.05 19:00	17.9786	+0.5973
16.05 18:50	17.3813	+0.0656
16.05 18:40	17.3157	+0.2791
16.05 18:30	17.0366	+0.3532
16.05 18:20	16.6834	-0.2125
16.05 18:10	16.8959	-0.6569
16.05 18:00	17.5528	-0.3278
16.05 17:50	17.8806	-0.1244
16.05 17:40	18.005	+0.2226
16.05 17:30	17.7824	+0.3167
16.05 17:20	17.4657	+0.2363
16.05 17:10	17.2294	+0.054
16.05 17:00	17.1754	-0.0929
16.05 16:50	17.2683	-0.1044
16.05 16:40	17.3727	+0.3953
16.05 16:30	16.9774	+0.1941
16.05 16:20	16.7833	+0.1277
16.05 16:10	16.6556	-0.0793
16.05 16:00	16.7349	+0.1606
16.05 15:50	16.5743	+0.0414
16.05 15:40	16.5329	-0.0736
16.05 15:30	16.6065	+0.1834
16.05 15:20	16.4231	-0.1124
16.05 15:10	16.5355	-0.2634
16.05 15:00	16.7989	+0.0346
16.05 14:50	16.7643	-0.1214
16.05 14:40	16.8857	-0.2038
16.05 14:30	17.0895	-0.015
16.05 14:20	17.1045	-0.1012
16.05 14:10	17.2057	-0.0726
16.05 14:00	17.2783

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9363

макс: 27.962

за неделю:

17.4506

Таблица изменений курса solana : показать

Дата	Курс	+/-
17.05 13:00	17.4506	+0.062
17.05 12:50	17.3886	+0.0149
17.05 11:50	17.4217	+0.1149
17.05 10:50	17.6346	+0.2485
17.05 09:50	18.7394	+0.0008
17.05 08:50	18.3659	+0.0961
17.05 07:50	18.0783	+0.1032
17.05 06:50	18.3703	-0.2142
17.05 05:50	18.0924	-0.0054
17.05 04:50	18.2439	-0.0044
17.05 03:50	18.438	-0.0501
17.05 02:50	18.1888	+0.0305
17.05 01:50	18.4351	-0.0696
17.05 00:50	18.1438	-0.1725
16.05 23:50	17.9564	-0.0053
16.05 22:50	18.0818	+0.185
16.05 21:50	18.0563	+0.2754
16.05 20:50	17.5023	-0.1543
16.05 19:50	17.6498	+0.5973
16.05 18:50	17.3813	-0.3278
16.05 17:50	17.8806	-0.0929
16.05 16:50	17.2683	+0.1606
16.05 15:50	16.5743	+0.0346
16.05 14:50	16.7643	-0.1012
16.05 13:50	17.3795	+0.1558
16.05 12:50	17.0421	+0.0163
16.05 11:50	16.5375	-0.235
16.05 10:50	17.4679	-0.151
16.05 09:50	17.7389	-0.0207
16.05 08:50	17.8763	-0.153
16.05 07:50	18.1163	-0.0065
16.05 06:50	18.2571	-0.0951
16.05 05:50	18.5344	-0.0183
16.05 04:50	18.4328	+0.1864
16.05 03:50	17.8964	-0.1544
16.05 02:50	17.2929	+0.0059
16.05 01:50	17.4732	-0.1258
16.05 00:50	17.8582	-0.1361
15.05 23:50	16.7855	-0.1525
15.05 22:50	16.9912	+0.1325
15.05 21:50	15.9363	-0.1312
15.05 20:50	17.425	-0.2695
15.05 19:50	17.8273	+0.1671
15.05 18:50	17.3956	+0.2482
15.05 17:50	18.6022	-0.134
15.05 16:50	18.4638	+0.0845
15.05 15:50	18.8826	+0.0064
15.05 14:50	19.361	-0.2983
15.05 13:50	18.6171	-0.0454
15.05 12:50	18.9512	-0.0412
15.05 11:40	18.699	+0.0547
15.05 10:50	18.72	-0.0647
15.05 09:50	18.5618	+0.0054
15.05 08:50	18.8849	+0.0132
15.05 07:50	18.6106	+0.0195
15.05 06:50	18.4704	-0.113
15.05 05:50	18.3284	-0.1215
15.05 04:50	19.0283	-0.0093
15.05 03:50	20.3401	-0.0351
15.05 02:50	20.3163	+0.1592
15.05 01:50	19.3401	+0.0176
15.05 00:50	18.8932	+0.5887
14.05 23:50	18.1485	-0.1586
14.05 22:50	18.9629	+0.0604
14.05 21:50	18.9227	+0.6418
14.05 20:50	18.2101	+0.4951
14.05 19:50	17.942	+0.0584
14.05 18:50	17.1607	-0.2988
14.05 17:50	18.822	+0.4774
14.05 16:50	16.7018	+0.0258
14.05 15:50	16.8004	+0.0264
14.05 14:50	17.2418	+0.0632
14.05 13:50	17.2749	+0.0202
14.05 12:50	16.9547	+0.1493
14.05 11:50	16.8724	-0.054
14.05 10:50	17.5796	-0.0122
14.05 09:50	18.1696	+0.1915
14.05 08:50	17.8458	+0.0028
14.05 07:50	17.5265	+0.2203
14.05 06:50	17.2698	+0.1046
14.05 05:50	17.3171	+0.1037
14.05 04:50	17.0893	+0.0203
14.05 03:50	17.1044	+0.0703
14.05 02:50	16.605	-0.1818
14.05 01:50	17.2883	-0.0716
14.05 00:50	17.6807	-0.0445
13.05 23:50	17.7959	-0.3343
13.05 22:50	17.9745	-0.0668
13.05 21:50	18.051	+0.2145
13.05 20:50	17.553	-0.1426
13.05 19:50	17.5457	+0.0444
13.05 18:50	17.0547	-0.3895
13.05 17:50	16.1174	-0.5546
13.05 16:50	17.3078	-0.0697
13.05 15:50	17.2997	+0.0575
13.05 14:50	18.7248	-0.0503
13.05 13:50	18.9524	+0.1245
13.05 12:50	19.0922	-0.1169
13.05 11:50	19.176	+0.0543
13.05 10:50	19.2341	-0.0661
13.05 09:50	20.1105	-0.3188
13.05 08:50	19.8593	+0.0255
13.05 07:50	19.3034	+0.0017
13.05 06:50	19.6036	-0.1251
13.05 05:50	18.9742	+0.0051
13.05 04:50	19.7241	+0.3669
13.05 03:50	18.914	-0.2152
13.05 02:50	19.6571	-0.2481
13.05 01:50	20.2255	+0.0697
13.05 00:50	20.7614	-0.1081
12.05 23:50	21.1486	-0.5654
12.05 22:50	21.5681	-0.0954
12.05 21:50	22.0036	-0.8851
12.05 20:50	22.9494	+0.0805
12.05 19:50	23.065	-0.4969
12.05 18:50	24.0743	+0.2704
12.05 17:50	23.924	+0.1923
12.05 16:50	23.392	-0.0029
12.05 15:50	22.8983	+0.1487
12.05 14:50	22.99	-0.4497
12.05 13:50	22.9852	-0.0392
12.05 12:50	23.4265	-0.0397
12.05 11:50	23.8072	-0.0089
12.05 10:50	23.8001	+0.041
12.05 09:50	24.141	+0.0018
12.05 08:50	23.9647	+0.0381
12.05 07:50	23.8348	+0.0495
12.05 06:50	24.2573	-0.0032
12.05 05:50	24.168	+0.0092
12.05 04:50	24.0138	-0.0978
12.05 03:50	23.9218	+0.018
12.05 02:50	24	+0.5113
12.05 01:50	22.766	-0.2118
12.05 00:50	22.4169	-0.1014
11.05 23:50	22.9557	-0.1206
11.05 22:50	24.0062	-0.0141
11.05 21:50	24.9207	+0.0238
11.05 20:50	24.471	+0.0836
11.05 19:50	24.8979	-0.4193
11.05 18:50	26.2026	-0.0908
11.05 17:50	26.6985	+0.0241
11.05 16:50	26.906	+0.3534
11.05 15:50	26.7	+0.1909
11.05 14:50	26.6348	-0.0365
11.05 13:50	26.7863	-0.0406
11.05 12:50	27.1675	+0.0427
11.05 11:50	27.0529	-0.124
11.05 10:50	27.3151	-0.0633
11.05 09:50	27.962	+0.4807
11.05 08:50	27.8541	-0.1742
11.05 07:50	27.4615	+0.0116
11.05 06:50	27.2505	+0.078
11.05 05:50	27.5068	+0.3374
11.05 04:50	27.091	+0.0782
11.05 03:50	27.1777	+0.0443
11.05 02:50	26.6137	+0.1435
11.05 01:50	26.3088	+0.0209
11.05 00:50	26.5972	+0.0552
10.05 23:50	26.9481	-0.0494
10.05 22:50	27.198	-0.3362
10.05 21:50	27.9476	-0.026
10.05 20:50	27.8853	+0.0404
10.05 19:50	27.3977	+0.3424
10.05 18:50	27.2903	-0.126
10.05 17:50	26.61	-0.0403
10.05 16:50	27.1092	-0.0919
10.05 15:50	27.5432	+0.0387
10.05 14:50	27.7478	+0.4394
10.05 13:50	26.6753

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 15.9363

макс: 42.6071

за месяц:

17.4506

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.05.2024	24.1583	+0.3958
15.05.2024	23.7625	+0.3055
14.05.2024	23.457	-0.2424
13.05.2024	23.6994	-5.9114
12.05.2024	29.6108	-4.6383
11.05.2024	34.2491	-3.5744
10.05.2024	37.8235	+3.2167
09.05.2024	34.6068	-8.0003
08.05.2024	42.6071	+1.6582
07.05.2024	40.9489	+0.9218
06.05.2024	40.0271	+2.3788
05.05.2024	37.6483	-0.6334
04.05.2024	38.2817	+0.9003
03.05.2024	37.3814	+2.3527
02.05.2024	35.0287	-1.9584
01.05.2024	36.9871	+0.8198
30.04.2024	36.1673	+3.9496
29.04.2024	32.2177	+0.5944
28.04.2024	31.6233	-1.1774
27.04.2024	32.8007	-1.7627
26.04.2024	34.5634	-0.2054
25.04.2024	34.7688	+1.5157
24.04.2024	33.2531	-4.1268
23.04.2024	37.3799	+1.6327
22.04.2024	35.7472	+0.4654
21.04.2024	35.2818	-0.7092
20.04.2024	35.991	+0.9231
19.04.2024	35.0679	+0.1775
18.04.2024	34.8904	+1.8608
17.04.2024	33.0296	-5.4304
16.04.2024	38.46

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 15.9363

макс: 61.4718

за квартал:

17.4506

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.05.2024	24.1583	+0.3958
15.05.2024	23.7625	+0.3055
14.05.2024	23.457	-0.2424
13.05.2024	23.6994	-5.9114
12.05.2024	29.6108	-4.6383
11.05.2024	34.2491	-3.5744
10.05.2024	37.8235	+3.2167
09.05.2024	34.6068	-8.0003
08.05.2024	42.6071	+1.6582
07.05.2024	40.9489	+0.9218
06.05.2024	40.0271	+2.3788
05.05.2024	37.6483	-0.6334
04.05.2024	38.2817	+0.9003
03.05.2024	37.3814	+2.3527
02.05.2024	35.0287	-1.9584
01.05.2024	36.9871	+0.8198
30.04.2024	36.1673	+3.9496
29.04.2024	32.2177	+0.5944
28.04.2024	31.6233	-1.1774
27.04.2024	32.8007	-1.7627
26.04.2024	34.5634	-0.2054
25.04.2024	34.7688	+1.5157
24.04.2024	33.2531	-4.1268
23.04.2024	37.3799	+1.6327
22.04.2024	35.7472	+0.4654
21.04.2024	35.2818	-0.7092
20.04.2024	35.991	+0.9231
19.04.2024	35.0679	+0.1775
18.04.2024	34.8904	+1.8608
17.04.2024	33.0296	-5.4304
16.04.2024	38.46	+2.4033
15.04.2024	36.0567	-0.0632
14.04.2024	36.1199	-1.8869
13.04.2024	38.0068	-3.7501
12.04.2024	41.7569	+3.5633
11.04.2024	38.1936	-0.6322
10.04.2024	38.8258	-1.2474
09.04.2024	40.0732	+0.2371
08.04.2024	39.8361	+1.7618
07.04.2024	38.0743	-8.8133
06.04.2024	46.8876	-3.3425
05.04.2024	50.2301	-3.3608
04.04.2024	53.5909	+1.9607
03.04.2024	51.6302	-0.2196
02.04.2024	51.8498	+3.0546
01.04.2024	48.7952	-12.6766
31.03.2024	61.4718	+1.1257
30.03.2024	60.3461	+5.0775
29.03.2024	55.2686	+4.0704
28.03.2024	51.1982	-0.311
27.03.2024	51.5092	+2.76
26.03.2024	48.7492	+0.8511
25.03.2024	47.8981	+4.6159
24.03.2024	43.2822	+2.0944
23.03.2024	41.1878	-0.5316
22.03.2024	41.7194	+3.3816
21.03.2024	38.3378	-2.0781
20.03.2024	40.4159	-8.2822
19.03.2024	48.6981	+1.6483
18.03.2024	47.0498	+6.4053
17.03.2024	40.6445	-4.7144
16.03.2024	45.3589	+9.0013
15.03.2024	36.3576	+4.8177
14.03.2024	31.5399	+7.0013
13.03.2024	24.5386	+0.1741
12.03.2024	24.3645	+3.3559
11.03.2024	21.0086	-1.1374
10.03.2024	22.146	+0.7498
09.03.2024	21.3962	-2.4084
08.03.2024	23.8046	-4.8493
07.03.2024	28.6539	+7.3491
06.03.2024	21.3048	+2.1297
05.03.2024	19.1751	+1.8883
04.03.2024	17.2868	-3.9408
03.03.2024	21.2276	-3.9216
02.03.2024	25.1492	-3.3609
01.03.2024	28.5101	+2.3389
29.02.2024	26.1712	+2.8779
28.02.2024	23.2933	-2.2116
27.02.2024	25.5049	-3.0342
26.02.2024	28.5391	+0.2306
25.02.2024	28.3085	-0.1089
24.02.2024	28.4174	-6.9574
23.02.2024	35.3748	-7.3908
22.02.2024	42.7656	-3.9208
21.02.2024	46.6864	+2.5753
20.02.2024	44.1111	+2.3671
19.02.2024	41.744	-3.7003
18.02.2024	45.4443	-0.3226
17.02.2024	45.7669	-0.2969
16.02.2024	46.0638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот