Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrumpCoin
- Биткоин 61591.47
- Эфириум 2948.54
- Tether 0.99986
- Binance Coin 582.34
- Solana 141.83
- USD Coin 0.99997
- Рипл 0.51974
- Lido Staked ETH 2944.61
- Dogecoin 0.14448
- Tokamak Network 5.7083
- Cardano 0.45672
- SHIBA INU 2.245E-5
- Avalanche 33.9112
- Wrapped TRON 0.12304
- TRON 0.12277
- Polkadot 6.9611
- Wrapped Bitcoin 61578.97
- Bitcoin Cash 447.44
- ChainLink 13.7681
- NEAR Protocol 6.828
Курс TrumpCoin к доллару
Обновлено: 08.05.2024 23:50:01
Стоимость TrumpCoin (TRUMP) на текущий момент составляет 4.1862 USD, а общий объем торгов за 24 часа – 2 778 298 USD.
Рыночная капитализация составляет 176 054 113 USD. За последние 24 часа курс TrumpCoin относительно доллара снизился на -11.36%. Изменение за неделю составило -8.02%.
| = | ||
| Калькулятор TRUMP - USD / Обратный расчет: курс доллара к TrumpCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса trumpcoin относительно доллара, за 1 TRUMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.159макс: 4.7225за сутки:
4.1862 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 23:50 4.1862 -0.0044 08.05 23:40 4.1906 -0.0513 08.05 23:30 4.2419 +0.0429 08.05 23:20 4.199 -0.0026 08.05 23:10 4.2016 -0.0067 08.05 23:00 4.2083 -0.0056 08.05 22:50 4.2139 +0.0254 08.05 22:40 4.1885 +0.0245 08.05 22:30 4.164 +0.005 08.05 22:20 4.159 -0.0138 08.05 22:10 4.1728 -0.0392 08.05 22:00 4.212 -0.0054 08.05 21:50 4.2174 -0.0133 08.05 21:40 4.2307 +0.01 08.05 21:30 4.2207 -0.0104 08.05 21:20 4.2311 +0.0057 08.05 21:10 4.2254 +0.0043 08.05 21:00 4.2211 +0.0093 08.05 20:50 4.2118 -0.0041 08.05 20:40 4.2159 +0.0072 08.05 20:30 4.2087 +0.0001 08.05 20:20 4.2086 +0.015 08.05 20:10 4.1936 +0.008 08.05 20:00 4.1856 - 08.05 19:50 4.1856 +0.008 08.05 19:40 4.1776 +0.0018 08.05 19:30 4.1758 -0.0201 08.05 19:20 4.1959 +0.0025 08.05 19:10 4.1934 +0.0014 08.05 19:00 4.192 +0.0054 08.05 18:50 4.1866 +0.0028 08.05 18:40 4.1838 -0.0076 08.05 18:30 4.1914 -0.0106 08.05 18:20 4.202 -0.0231 08.05 18:10 4.2251 -0.011 08.05 18:00 4.2361 -0.0065 08.05 17:50 4.2426 +0.0047 08.05 17:40 4.2379 -0.0028 08.05 17:30 4.2407 +0.0067 08.05 17:20 4.234 -0.0003 08.05 17:10 4.2343 +0.0131 08.05 17:00 4.2212 +0.0029 08.05 16:50 4.2183 +0.0038 08.05 16:40 4.2145 -0.0167 08.05 16:30 4.2312 -0.0051 08.05 16:20 4.2363 +0.0025 08.05 16:10 4.2338 -0.0027 08.05 16:00 4.2365 -0.0008 08.05 15:50 4.2373 -0.0035 08.05 15:40 4.2408 -0.0396 08.05 15:30 4.2804 +0.0233 08.05 15:20 4.2571 +0.0083 08.05 15:10 4.2488 +0.0045 08.05 15:00 4.2443 -0.0036 08.05 14:50 4.2479 +0.0089 08.05 14:40 4.239 -0.0129 08.05 14:30 4.2519 +0.0033 08.05 14:20 4.2486 -0.0014 08.05 14:10 4.25 +0.0026 08.05 14:00 4.2474 +0.0075 08.05 13:50 4.2399 -0.0046 08.05 13:40 4.2445 +0.0102 08.05 13:30 4.2343 +0.0067 08.05 13:20 4.2276 +0.0047 08.05 13:10 4.2229 -0.0016 08.05 13:00 4.2245 +0.0051 08.05 12:50 4.2194 -0.0093 08.05 12:40 4.2287 +0.0119 08.05 12:30 4.2168 -0.0125 08.05 12:20 4.2293 -0.0757 08.05 12:10 4.305 -0.0206 08.05 12:00 4.3256 -0.0013 08.05 11:50 4.3269 -0.0046 08.05 11:40 4.3315 -0.012 08.05 11:30 4.3435 +0.0026 08.05 11:20 4.3409 -0.0015 08.05 11:10 4.3424 +0.0034 08.05 11:00 4.339 -0.0037 08.05 10:50 4.3427 -0.0466 08.05 10:40 4.3893 -0.021 08.05 10:30 4.4103 -0.1023 08.05 10:20 4.5126 -0.0125 08.05 10:10 4.5251 -0.0021 08.05 10:00 4.5272 +0.0173 08.05 09:50 4.5099 -0.0056 08.05 09:40 4.5155 +0.0128 08.05 09:30 4.5027 -0.0028 08.05 09:20 4.5055 +0.0029 08.05 09:10 4.5026 +0.0106 08.05 09:00 4.492 -0.0042 08.05 08:50 4.4962 -0.0009 08.05 08:40 4.4971 +0.002 08.05 08:30 4.4951 +0.0117 08.05 08:20 4.4834 +0.0051 08.05 08:10 4.4783 -0.0195 08.05 08:00 4.4978 -0.0016 08.05 07:50 4.4994 -0.0113 08.05 07:40 4.5107 -0.0056 08.05 07:30 4.5163 -0.0024 08.05 07:20 4.5187 -0.0013 08.05 07:10 4.52 +0.0004 08.05 07:00 4.5196 +0.0043 08.05 06:50 4.5153 +0.0022 08.05 06:40 4.5131 -0.001 08.05 06:30 4.5141 -0.0062 08.05 06:20 4.5203 +0.013 08.05 06:10 4.5073 -0.0053 08.05 06:00 4.5126 +0.0047 08.05 05:50 4.5079 -0.0032 08.05 05:40 4.5111 +0.0091 08.05 05:30 4.502 -0.0017 08.05 05:20 4.5037 -0.0046 08.05 05:10 4.5083 -0.0015 08.05 05:00 4.5098 -0.0002 08.05 04:50 4.51 +0.001 08.05 04:40 4.509 +0.0036 08.05 04:30 4.5054 +0.0022 08.05 04:20 4.5032 +0.0245 08.05 04:10 4.4787 -0.0015 08.05 04:00 4.4802 -0.0002 08.05 03:50 4.4804 +0.0111 08.05 03:40 4.4693 -0.0129 08.05 03:30 4.4822 -0.0256 08.05 03:20 4.5078 +0.0425 08.05 03:10 4.4653 -0.016 08.05 03:00 4.4813 +0.0008 08.05 02:50 4.4805 -0.001 08.05 02:40 4.4815 -0.0361 08.05 02:20 4.5176 +0.003 08.05 02:10 4.5146 -0.0195 08.05 02:00 4.5341 -0.0078 08.05 01:50 4.5419 -0.0043 08.05 01:40 4.5462 +0.0277 08.05 01:30 4.5185 -0.0103 08.05 01:20 4.5288 +0.0008 08.05 01:10 4.528 +0.018 08.05 01:00 4.51 +0.0006 08.05 00:50 4.5094 +0.0215 08.05 00:40 4.4879 -0.0029 08.05 00:30 4.4908 -0.0757 08.05 00:20 4.5665 -0.0402 08.05 00:10 4.6067 -0.1158 08.05 00:00 4.7225 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.159макс: 5.0477за неделю:
4.1862 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 23:50 4.1862 -0.0056 08.05 22:50 4.2139 -0.0054 08.05 21:50 4.2174 +0.0093 08.05 20:50 4.2118 - 08.05 19:50 4.1856 +0.0054 08.05 18:50 4.1866 -0.0065 08.05 17:50 4.2426 +0.0029 08.05 16:50 4.2183 -0.0008 08.05 15:50 4.2373 -0.0036 08.05 14:50 4.2479 +0.0075 08.05 13:50 4.2399 +0.0051 08.05 12:50 4.2194 -0.0013 08.05 11:50 4.3269 -0.0037 08.05 10:50 4.3427 +0.0173 08.05 09:50 4.5099 -0.0042 08.05 08:50 4.4962 -0.0016 08.05 07:50 4.4994 +0.0043 08.05 06:50 4.5153 +0.0047 08.05 05:50 4.5079 -0.0002 08.05 04:50 4.51 -0.0002 08.05 03:50 4.4804 +0.0008 08.05 02:50 4.4805 -0.0078 08.05 01:50 4.5419 +0.0006 08.05 00:50 4.5094 -0.0182 07.05 23:50 4.7407 -0.003 07.05 22:50 4.7725 +0.0074 07.05 21:50 4.7825 -0.0077 07.05 20:50 4.8182 +0.0128 07.05 19:50 4.6493 +0.0024 07.05 18:50 4.6376 +0.0291 07.05 17:50 4.5901 -0.007 07.05 16:50 4.6345 +0.0031 07.05 15:50 4.644 -0.0064 07.05 14:50 4.6466 -0.0554 07.05 13:50 4.7108 -0.0233 07.05 12:50 4.6926 +0.0278 07.05 11:50 4.6362 +0.032 07.05 10:50 4.606 -0.0021 07.05 09:50 4.5979 +0.005 07.05 08:50 4.5834 +0.001 07.05 07:50 4.5696 +0.0452 07.05 06:50 4.555 -0.0062 07.05 05:50 4.6275 +0.0089 07.05 04:50 4.6047 +0.003 07.05 03:50 4.606 +0.0142 07.05 02:50 4.5483 -0.0081 07.05 01:50 4.6042 +0.0056 07.05 00:50 4.5669 +0.0095 06.05 23:50 4.5474 +0.0195 06.05 22:50 4.5503 -0.0093 06.05 21:50 4.5962 -0.0019 06.05 20:50 4.5689 -0.0046 06.05 19:50 4.688 -0.0076 06.05 18:50 4.7194 -0.0016 06.05 17:50 4.7408 +0.0061 06.05 16:50 4.7318 -0.0189 06.05 15:50 4.7449 +0.0043 06.05 14:50 4.786 -0.0367 06.05 13:50 4.7632 +0.0229 06.05 12:50 4.7716 +0.0096 06.05 11:50 4.6765 -0.0031 06.05 10:50 4.6786 -0.0094 06.05 09:50 4.6782 -0.0122 06.05 08:50 4.6712 +0.0041 06.05 07:50 4.6324 -0.0011 06.05 06:50 4.6063 -0.0217 06.05 05:50 4.6554 -0.003 06.05 04:50 4.6527 +0.0087 06.05 03:50 4.6455 -0.001 06.05 02:50 4.6495 -0.0022 06.05 01:50 4.6492 -0.0007 06.05 00:50 4.6573 +0.0002 05.05 23:50 4.6844 -0.0065 05.05 22:50 4.7673 +0.0169 05.05 21:50 4.746 -0.005 05.05 20:50 4.7746 -0.0112 05.05 19:50 4.8026 -0.0064 05.05 18:50 4.7778 +0.064 05.05 17:50 4.6828 -0.014 05.05 16:50 4.7028 +0.0042 05.05 15:50 4.7203 +0.002 05.05 14:50 4.6989 -0.0081 05.05 13:50 4.7202 +0.0066 05.05 12:50 4.7114 +0.0031 05.05 11:50 4.6481 +0.0113 05.05 10:50 4.6532 +0.0015 05.05 09:50 4.6348 -0.0047 05.05 08:50 4.6525 -0.0059 05.05 07:50 4.6394 -0.032 05.05 06:50 4.514 -0.0442 05.05 05:50 4.5126 -0.0419 05.05 04:50 4.5053 -0.0115 05.05 03:50 4.4973 +0.0017 05.05 02:50 4.5137 -0.0616 05.05 01:50 4.5581 -0.0008 05.05 00:50 4.5172 +0.002 04.05 23:50 4.5137 +0.006 04.05 22:50 4.5579 +0.011 04.05 21:50 4.5589 +0.0049 04.05 20:50 4.5217 +0.0084 04.05 19:50 4.6529 -0.0071 04.05 18:50 4.6733 -0.0017 04.05 17:50 4.698 +0.0644 04.05 16:50 4.6501 -0.0296 04.05 15:50 4.7358 +0.0066 04.05 14:50 4.7391 +0.0021 04.05 13:50 4.7471 +0.0025 04.05 12:50 4.7174 +0.009 04.05 11:50 4.7212 -0.0101 04.05 10:50 4.7204 -0.0008 04.05 09:50 4.7077 -0.0087 04.05 08:50 4.7143 +0.0092 04.05 07:50 4.7078 -0.0577 04.05 06:50 4.7224 +0.0017 04.05 05:50 4.7558 -0.0027 04.05 04:50 4.7747 +0.0825 04.05 03:50 4.7224 +0.0145 04.05 02:50 4.717 +0.0125 04.05 01:50 4.673 -0.0022 04.05 00:50 4.6698 +0.0063 03.05 23:50 4.6577 +0.0025 03.05 22:50 4.6359 -0.0098 03.05 21:50 4.6388 +0.0065 03.05 20:50 4.6454 +0.0044 03.05 19:50 4.6488 +0.0105 03.05 18:50 4.6127 -0.0113 03.05 17:50 4.6117 +0.099 03.05 16:50 4.4889 +0.0446 03.05 15:50 4.403 +0.0235 03.05 14:50 4.3557 -0.0239 03.05 13:50 4.3473 +0.0127 03.05 12:50 4.6066 -0.0154 03.05 11:50 4.6391 -0.0121 03.05 10:50 4.6474 +0.0036 03.05 09:50 4.6851 +0.0003 03.05 08:50 4.6529 +0.0476 03.05 07:50 4.6786 -0.0006 03.05 06:50 4.7313 +0.0032 03.05 05:50 4.741 +0.0027 03.05 04:50 4.7754 -0.0051 03.05 03:50 4.7334 -0.0638 03.05 02:50 4.8433 -0.005 03.05 01:50 4.9038 +0.0995 03.05 00:40 4.8414 -0.0633 02.05 23:50 4.9162 -0.0098 02.05 22:50 4.9734 -0.0632 02.05 21:50 5.0287 +0.0035 02.05 20:50 4.9706 -0.0336 02.05 19:50 5.0477 -0.0075 02.05 18:50 4.9783 -0.01 02.05 17:50 4.9577 -0.0065 02.05 16:50 4.8862 -0.0163 02.05 15:50 4.9583 +0.0149 02.05 14:50 4.831 +0.0143 02.05 13:50 4.6804 -0.0025 02.05 12:50 4.6486 +0.0118 02.05 11:50 4.6137 -0.0064 02.05 10:50 4.5482 -0.0013 02.05 09:50 4.4754 +0.0093 02.05 08:50 4.4348 -0.0604 02.05 07:50 4.5178 +0.0022 02.05 06:50 4.5054 +0.0053 02.05 05:50 4.4557 -0.0208 02.05 04:50 4.518 -0.0027 02.05 03:50 4.5294 +0.0238 02.05 02:50 4.4868 +0.0308 02.05 01:50 4.4549 +0.0279 02.05 00:50 4.5326 -0.0154 01.05 23:50 4.551 -
* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.
мин: 3.4081макс: 5.0477за месяц:
Таблица изменений курса trumpcoin : показать4.1862 Дата Курс +/- 07.05.2024 3.762 -0.0282 06.05.2024 3.7902 -0.0824 05.05.2024 3.8726 +0.0626 04.05.2024 3.81 +0.0411 03.05.2024 3.7689 -0.0882 02.05.2024 3.8571 +0.449 01.05.2024 3.4081 -0.1901 30.04.2024 3.5982 -0.6171 29.04.2024 4.2153 -0.2812 28.04.2024 4.4965 +0.2861 27.04.2024 4.2104 +0.0748 26.04.2024 4.1356 -0.0738 25.04.2024 4.2094 -0.4337 24.04.2024 4.6431 +0.4623 23.04.2024 4.1808 -0.116 22.04.2024 4.2968 +0.0428 21.04.2024 4.254 +0.2132 20.04.2024 4.0408 -0.024 19.04.2024 4.0648 +0.163 18.04.2024 3.9018 -0.1965 17.04.2024 4.0983 +0.5975 16.04.2024 3.5008 -0.5514 15.04.2024 4.0522 +0.1352 14.04.2024 3.917 +0.0649 13.04.2024 3.8521 -0.1244 12.04.2024 3.9765 -0.5619 11.04.2024 4.5384 +0.1456 10.04.2024 4.3928 +0.0144 09.04.2024 4.3784 -0.1398 08.04.2024 4.5182 -0.2116 07.04.2024 4.7298 -
* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.
Таблица изменений курса trumpcoin : показать
Дата Курс +/- 07.05.2024 3.762 -0.0282 06.05.2024 3.7902 -0.0824 05.05.2024 3.8726 +0.0626 04.05.2024 3.81 +0.0411 03.05.2024 3.7689 -0.0882 02.05.2024 3.8571 +0.449 01.05.2024 3.4081 -0.1901 30.04.2024 3.5982 -0.6171 29.04.2024 4.2153 -0.2812 28.04.2024 4.4965 +0.2861 27.04.2024 4.2104 +0.0748 26.04.2024 4.1356 -0.0738 25.04.2024 4.2094 -0.4337 24.04.2024 4.6431 +0.4623 23.04.2024 4.1808 -0.116 22.04.2024 4.2968 +0.0428 21.04.2024 4.254 +0.2132 20.04.2024 4.0408 -0.024 19.04.2024 4.0648 +0.163 18.04.2024 3.9018 -0.1965 17.04.2024 4.0983 +0.5975 16.04.2024 3.5008 -0.5514 15.04.2024 4.0522 +0.1352 14.04.2024 3.917 +0.0649 13.04.2024 3.8521 -0.1244 12.04.2024 3.9765 -0.5619 11.04.2024 4.5384 +0.1456 10.04.2024 4.3928 +0.0144 09.04.2024 4.3784 -0.1398 08.04.2024 4.5182 -0.2116 07.04.2024 4.7298 +0.9611 06.04.2024 3.7687 +0.2777 05.04.2024 3.491 +0.0369 04.04.2024 3.4541 -0.1775 03.04.2024 3.6316 +0.1025 02.04.2024 3.5291 -0.4787 01.04.2024 4.0078 +0.7996 31.03.2024 3.2082 -0.0386 30.03.2024 3.2468 -0.1456 29.03.2024 3.3924 -0.2416 28.03.2024 3.634 +0.0135 27.03.2024 3.6205 -0.3178 26.03.2024 3.9383 +0.0654 25.03.2024 3.8729 +0.0086 24.03.2024 3.8643 -0.1008 23.03.2024 3.9651 +0.0654 22.03.2024 3.8997 -0.635 21.03.2024 4.5347 +0.4755 20.03.2024 4.0592 +0.5264 19.03.2024 3.5328 -0.5397 18.03.2024 4.0725 -0.6272 17.03.2024 4.6997 +0.5569 16.03.2024 4.1428 -0.7558 15.03.2024 4.8986 -0.4611 14.03.2024 5.3597 -0.979 13.03.2024 6.3387 +0.1777 12.03.2024 6.161 -0.4336 11.03.2024 6.5946 +0.4552 10.03.2024 6.1394 -0.2538 09.03.2024 6.3932 +0.6451 08.03.2024 5.7481 +0.9902 07.03.2024 4.7579 -1.3011 06.03.2024 6.059 -0.4087 05.03.2024 6.4677 -0.9198 04.03.2024 7.3875 +1.2828 03.03.2024 6.1047 +0.9682 02.03.2024 5.1365 +0.4767 01.03.2024 4.6598 -0.2083 29.02.2024 4.8681 +0.0673 28.02.2024 4.8008 +0.5 27.02.2024 4.3008 +0.6167 26.02.2024 3.6841 +0.0415 25.02.2024 3.6426 +0.0447 24.02.2024 3.5979 +0.7268 23.02.2024 2.8711 +0.4333 22.02.2024 2.4378 +0.2046 21.02.2024 2.2332 -0.2312 20.02.2024 2.4644 -0.227 19.02.2024 2.6914 +0.2478 18.02.2024 2.4436 +0.067 17.02.2024 2.3766 -0.0397 16.02.2024 2.4163 +0.3825 15.02.2024 2.0338 +1.266 14.02.2024 0.7678 +0.07171 13.02.2024 0.69609 +0.08276 12.02.2024 0.61333 -0.20536 11.02.2024 0.81869 +0.02895 10.02.2024 0.78974 +0.15709 09.02.2024 0.63265 +0.10153 08.02.2024 0.53112 +0.53112 07.02.2024 0