Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrumpCoin
- Биткоин 62381.99
- Эфириум 3001.58
- Tether 0.99989
- Binance Coin 581.83
- Solana 145.89
- USD Coin 0.99995
- Рипл 0.52163
- Lido Staked ETH 2999.77
- Dogecoin 0.14823
- Tokamak Network 5.6676
- Cardano 0.44227
- SHIBA INU 2.273E-5
- Avalanche 34.5705
- TRON 0.12226
- Wrapped TRON 0.1219
- Polkadot 7.0247
- Wrapped Bitcoin 62252.75
- Bitcoin Cash 457.47
- ChainLink 13.8625
- NEAR Protocol 7.1921
Курс TrumpCoin к евро
Обновлено: 08.05.2024 13:20:01
Стоимость TrumpCoin (TRUMP) на текущий момент составляет 4.2276 EUR, а общий объем торгов за 24 часа – 3 074 252 EUR.
Рыночная капитализация составляет 177 792 831 EUR. За последние 24 часа курс TrumpCoin относительно евро снизился на -2.26%. Изменение за неделю составило +7.03%.
| = | ||
| Калькулятор TRUMP - EUR / Обратный расчет: курс евро к TrumpCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса trumpcoin относительно евро, за 1 TRUMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9258макс: 4.4784за сутки:
4.2276 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 13:20 4.2276 +0.0047 08.05 13:10 4.2229 -0.0016 08.05 13:00 4.2245 +0.2962 08.05 12:50 3.9283 -0.0086 08.05 12:40 3.9369 +0.0111 08.05 12:30 3.9258 -0.0117 08.05 12:20 3.9375 -0.0704 08.05 12:10 4.0079 -0.0192 08.05 12:00 4.0271 - 08.05 11:50 4.0271 -0.0042 08.05 11:40 4.0313 -0.0112 08.05 11:30 4.0425 +0.0025 08.05 11:20 4.04 -0.0015 08.05 11:10 4.0415 +0.0032 08.05 11:00 4.0383 -0.0026 08.05 10:50 4.0409 -0.0433 08.05 10:40 4.0842 -0.0196 08.05 10:30 4.1038 -0.0952 08.05 10:20 4.199 -0.0116 08.05 10:10 4.2106 -0.0019 08.05 10:00 4.2125 +0.0125 08.05 09:50 4.2 -0.0053 08.05 09:40 4.2053 +0.0119 08.05 09:30 4.1934 -0.0025 08.05 09:20 4.1959 +0.0026 08.05 09:10 4.1933 +0.0099 08.05 09:00 4.1834 -0.0026 08.05 08:50 4.186 -0.0008 08.05 08:40 4.1868 +0.0019 08.05 08:30 4.1849 +0.0109 08.05 08:20 4.174 +0.0047 08.05 08:10 4.1693 -0.0181 08.05 08:00 4.1874 -0.0011 08.05 07:50 4.1885 -0.0105 08.05 07:40 4.199 -0.0052 08.05 07:30 4.2042 -0.0022 08.05 07:20 4.2064 -0.0013 08.05 07:10 4.2077 +0.0004 08.05 07:00 4.2073 +0.004 08.05 06:50 4.2033 +0.0021 08.05 06:40 4.2012 -0.0009 08.05 06:30 4.2021 -0.0058 08.05 06:20 4.2079 +0.0121 08.05 06:10 4.1958 -0.005 08.05 06:00 4.2008 +0.0053 08.05 05:50 4.1955 -0.003 08.05 05:40 4.1985 +0.0085 08.05 05:30 4.19 -0.0016 08.05 05:20 4.1916 -0.0043 08.05 05:10 4.1959 -0.0014 08.05 05:00 4.1973 +0.003 08.05 04:50 4.1943 +0.001 08.05 04:40 4.1933 +0.0033 08.05 04:30 4.19 +0.002 08.05 04:20 4.188 +0.0228 08.05 04:10 4.1652 -0.0014 08.05 04:00 4.1666 -0.0011 08.05 03:50 4.1677 +0.0103 08.05 03:40 4.1574 -0.012 08.05 03:30 4.1694 -0.0237 08.05 03:20 4.1931 +0.0395 08.05 03:10 4.1536 -0.0149 08.05 03:00 4.1685 +0.0016 08.05 02:50 4.1669 -0.0009 08.05 02:40 4.1678 -0.0336 08.05 02:20 4.2014 +0.0028 08.05 02:10 4.1986 -0.0181 08.05 02:00 4.2167 -0.0063 08.05 01:50 4.223 -0.0041 08.05 01:40 4.2271 +0.0258 08.05 01:30 4.2013 -0.0096 08.05 01:20 4.2109 +0.0007 08.05 01:10 4.2102 +0.0168 08.05 01:00 4.1934 +0.001 08.05 00:50 4.1924 +0.02 08.05 00:40 4.1724 -0.0027 08.05 00:30 4.1751 -0.0704 08.05 00:20 4.2455 -0.0373 08.05 00:10 4.2828 -0.1077 08.05 00:00 4.3905 -0.0179 07.05 23:50 4.4084 +0.0022 07.05 23:40 4.4062 +0.0129 07.05 23:30 4.3933 +0.0096 07.05 23:20 4.3837 -0.0205 07.05 23:10 4.4042 -0.031 07.05 23:00 4.4352 -0.0042 07.05 22:50 4.4394 +0.0037 07.05 22:40 4.4357 -0.0018 07.05 22:30 4.4375 -0.0099 07.05 22:20 4.4474 -0.0161 07.05 22:10 4.4635 +0.0079 07.05 22:00 4.4556 +0.0117 07.05 21:50 4.4439 -0.0088 07.05 21:40 4.4527 -0.0088 07.05 21:30 4.4615 -0.0169 07.05 21:20 4.4784 +0.0011 07.05 21:10 4.4773 +0.0074 07.05 21:00 4.4699 -0.0019 07.05 20:50 4.4718 +0.0944 07.05 20:40 4.3774 +0.0307 07.05 20:30 4.3467 +0.0172 07.05 20:20 4.3295 +0.0058 07.05 20:10 4.3237 -0.0032 07.05 20:00 4.3269 +0.0129 07.05 19:50 4.314 +0.0046 07.05 19:40 4.3094 -0.0119 07.05 19:30 4.3213 +0.0126 07.05 19:20 4.3087 -0.025 07.05 19:10 4.3337 +0.0282 07.05 19:00 4.3055 +0.0014 07.05 18:50 4.3041 +0.0076 07.05 18:40 4.2965 -0.0065 07.05 18:30 4.303 -0.0044 07.05 18:20 4.3074 +0.001 07.05 18:10 4.3064 +0.0193 07.05 18:00 4.2871 +0.0312 07.05 17:50 4.2559 +0.0016 07.05 17:40 4.2543 -0.0046 07.05 17:30 4.2589 -0.0156 07.05 17:20 4.2745 +0.0042 07.05 17:10 4.2703 -0.0203 07.05 17:00 4.2906 -0.0093 07.05 16:50 4.2999 +0.0059 07.05 16:40 4.294 -0.0356 07.05 16:30 4.3296 +0.0263 07.05 16:20 4.3033 +0.0102 07.05 16:10 4.2931 -0.0185 07.05 16:00 4.3116 -0.0022 07.05 15:50 4.3138 +0.0134 07.05 15:40 4.3004 -0.0026 07.05 15:30 4.303 -0.0085 07.05 15:20 4.3115 +0.0116 07.05 15:10 4.2999 -0.0103 07.05 15:00 4.3102 -0.0069 07.05 14:50 4.3171 -0.0094 07.05 14:40 4.3265 -0.007 07.05 14:30 4.3335 +0.0044 07.05 14:20 4.3291 +0.005 07.05 14:10 4.3241 -0.0012 07.05 14:00 4.3253 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7555макс: 4.7156за неделю:
4.2276 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 13:20 4.2276 +0.2962 08.05 12:50 3.9283 - 08.05 11:50 4.0271 -0.0026 08.05 10:50 4.0409 +0.0125 08.05 09:50 4.2 -0.0026 08.05 08:50 4.186 -0.0011 08.05 07:50 4.1885 +0.004 08.05 06:50 4.2033 +0.0053 08.05 05:50 4.1955 +0.003 08.05 04:50 4.1943 -0.0011 08.05 03:50 4.1677 +0.0016 08.05 02:50 4.1669 -0.0063 08.05 01:50 4.223 +0.001 08.05 00:50 4.1924 -0.0179 07.05 23:50 4.4084 -0.0042 07.05 22:50 4.4394 +0.0117 07.05 21:50 4.4439 -0.0019 07.05 20:50 4.4718 +0.0129 07.05 19:50 4.314 +0.0014 07.05 18:50 4.3041 +0.0312 07.05 17:50 4.2559 -0.0093 07.05 16:50 4.2999 -0.0022 07.05 15:50 4.3138 -0.0069 07.05 14:50 4.3171 -0.0534 07.05 13:50 4.3787 -0.0193 07.05 12:50 4.3594 +0.0268 07.05 11:50 4.3061 +0.026 07.05 10:50 4.2817 +0.0018 07.05 09:50 4.2705 +0.0042 07.05 08:50 4.2575 +0.0018 07.05 07:50 4.2438 +0.0415 07.05 06:50 4.2307 -0.0048 07.05 05:50 4.2971 +0.0092 07.05 04:50 4.275 +0.001 07.05 03:50 4.278 +0.0141 07.05 02:50 4.2235 -0.007 07.05 01:50 4.275 +0.0048 07.05 00:50 4.2408 +0.0088 06.05 23:50 4.2227 +0.0199 06.05 22:50 4.2236 -0.0087 06.05 21:50 4.2662 -0.0014 06.05 20:50 4.2404 -0.0028 06.05 19:50 4.3495 -0.0056 06.05 18:50 4.3772 -0.0006 06.05 17:50 4.3962 +0.0062 06.05 16:50 4.3873 -0.0223 06.05 15:50 4.4042 +0.0016 06.05 14:50 4.4448 -0.0336 06.05 13:50 4.4231 +0.0237 06.05 12:50 4.4285 +0.0066 06.05 11:50 4.3426 -0.0066 06.05 10:50 4.3483 -0.0083 06.05 09:50 4.3475 -0.009 06.05 08:50 4.3386 +0.0029 06.05 07:50 4.3035 +0.0013 06.05 06:50 4.2769 -0.0215 06.05 05:50 4.3239 -0.0047 06.05 04:50 4.3233 +0.0132 06.05 03:50 4.3115 -0.0009 06.05 02:50 4.3152 -0.002 06.05 01:50 4.3149 -0.0006 06.05 00:50 4.3224 +0.0002 05.05 23:50 4.3476 -0.0061 05.05 22:50 4.4246 +0.0157 05.05 21:50 4.4047 -0.0046 05.05 20:50 4.4313 -0.0104 05.05 19:50 4.4573 -0.006 05.05 18:50 4.4343 +0.0594 05.05 17:50 4.3461 -0.013 05.05 16:50 4.3647 +0.0039 05.05 15:50 4.3809 +0.0018 05.05 14:50 4.3611 -0.0075 05.05 13:50 4.3808 +0.0061 05.05 12:50 4.3727 +0.0028 05.05 11:50 4.3139 +0.0105 05.05 10:50 4.3186 +0.0014 05.05 09:50 4.3015 -0.0044 05.05 08:50 4.318 -0.0054 05.05 07:50 4.3058 -0.0297 05.05 06:50 4.1895 -0.041 05.05 05:50 4.1881 -0.0389 05.05 04:50 4.1814 -0.0107 05.05 03:50 4.1739 +0.0016 05.05 02:50 4.1892 -0.0572 05.05 01:50 4.2304 -0.0007 05.05 00:50 4.1924 +0.0018 04.05 23:50 4.1892 +0.0056 04.05 22:50 4.2302 +0.0102 04.05 21:50 4.2311 +0.0046 04.05 20:50 4.1966 +0.0079 04.05 19:50 4.3183 -0.0066 04.05 18:50 4.3373 -0.0015 04.05 17:50 4.3602 +0.0597 04.05 16:50 4.3158 -0.0275 04.05 15:50 4.3953 +0.0061 04.05 14:50 4.3984 +0.0019 04.05 13:50 4.4058 +0.0022 04.05 12:50 4.3783 +0.0084 04.05 11:50 4.3817 -0.0093 04.05 10:50 4.381 -0.0007 04.05 09:50 4.3692 -0.0081 04.05 08:50 4.3754 +0.0085 04.05 07:50 4.3693 -0.0536 04.05 06:50 4.3829 +0.0015 04.05 05:50 4.4139 -0.0025 04.05 04:50 4.4314 +0.0766 04.05 03:50 4.3828 +0.0134 04.05 02:50 4.3779 +0.0116 04.05 01:50 4.337 -0.0062 04.05 00:50 4.3382 +0.0068 03.05 23:50 4.326 +0.0023 03.05 22:50 4.3058 -0.0091 03.05 21:50 4.3085 +0.0061 03.05 20:50 4.3146 +0.0069 03.05 19:50 4.315 +0.0043 03.05 18:50 4.287 -0.0036 03.05 17:50 4.2792 +0.0954 03.05 16:50 4.1617 +0.0259 03.05 15:50 4.0975 +0.0202 03.05 14:50 4.0551 -0.0205 03.05 13:50 4.0456 +0.0109 03.05 12:50 4.2879 -0.0185 03.05 11:50 4.3223 -0.0103 03.05 10:50 4.329 +0.0038 03.05 09:50 4.3637 -0.0007 03.05 08:50 4.3347 +0.0439 03.05 07:50 4.359 -0.0006 03.05 06:50 4.4082 +0.0049 03.05 05:50 4.4153 -0.0023 03.05 04:50 4.4521 -0.0033 03.05 03:50 4.4115 -0.0595 03.05 02:50 4.514 -0.0071 03.05 01:50 4.5728 +0.0938 03.05 00:40 4.5136 -0.059 02.05 23:50 4.5834 -0.0076 02.05 22:50 4.6352 -0.0644 02.05 21:50 4.6923 +0.0007 02.05 20:50 4.6406 -0.0345 02.05 19:50 4.7156 -0.0155 02.05 18:50 4.6592 -0.0064 02.05 17:50 4.637 +0.0008 02.05 16:50 4.5632 -0.0192 02.05 15:50 4.6345 +0.0164 02.05 14:50 4.5131 +0.011 02.05 13:50 4.3748 +0.0009 02.05 12:50 4.3418 +0.0189 02.05 11:50 4.3013 -0.0083 02.05 10:50 4.2426 -0.0021 02.05 09:50 4.1755 +0.01 02.05 08:50 4.1363 -0.0587 02.05 07:50 4.2161 +0.003 02.05 06:50 4.2035 +0.0023 02.05 05:50 4.1599 -0.0185 02.05 04:50 4.2171 -0.0016 02.05 03:50 4.2268 +0.0227 02.05 02:50 4.1866 +0.026 02.05 01:50 4.1596 +0.0293 02.05 00:50 4.2289 -0.0189 01.05 23:50 4.2506 +0.0882 01.05 22:50 4.0738 +0.0046 01.05 21:50 4.1375 +0.0409 01.05 20:50 3.9111 +0.0104 01.05 19:50 3.8226 +0.0231 01.05 18:50 3.7555 +0.01 01.05 17:50 3.8655 -0.0186 01.05 16:50 3.8972 -0.0864 01.05 15:50 4.0616 +0.0318 01.05 14:50 3.9732 +0.015 01.05 13:50 3.95 -
* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.
мин: 3.19макс: 4.7156за месяц:
Таблица изменений курса trumpcoin : показать4.2276 Дата Курс +/- 07.05.2024 3.4915 -0.0239 06.05.2024 3.5154 -0.0788 05.05.2024 3.5942 +0.0581 04.05.2024 3.5361 +0.0333 03.05.2024 3.5028 -0.107 02.05.2024 3.6098 +0.4198 01.05.2024 3.19 -0.1714 30.04.2024 3.3614 -0.5756 29.04.2024 3.937 -0.2645 28.04.2024 4.2015 +0.2673 27.04.2024 3.9342 +0.0703 26.04.2024 3.8639 -0.0631 25.04.2024 3.927 -0.4175 24.04.2024 4.3445 +0.4392 23.04.2024 3.9053 -0.1307 22.04.2024 4.036 +0.0496 21.04.2024 3.9864 +0.1997 20.04.2024 3.7867 -0.0224 19.04.2024 3.8091 +0.1489 18.04.2024 3.6602 -0.1934 17.04.2024 3.8536 +0.5618 16.04.2024 3.2918 -0.5202 15.04.2024 3.812 +0.1418 14.04.2024 3.6702 +0.0607 13.04.2024 3.6095 -0.1315 12.04.2024 3.741 -0.4988 11.04.2024 4.2398 +0.1553 10.04.2024 4.0845 +0.0568 09.04.2024 4.0277 -0.1376 08.04.2024 4.1653 -0.1937 07.04.2024 4.359 -
* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.
мин: 0.49351макс: 6.8075за квартал:
Таблица изменений курса trumpcoin : показать4.2276 Дата Курс +/- 07.05.2024 3.4915 -0.0239 06.05.2024 3.5154 -0.0788 05.05.2024 3.5942 +0.0581 04.05.2024 3.5361 +0.0333 03.05.2024 3.5028 -0.107 02.05.2024 3.6098 +0.4198 01.05.2024 3.19 -0.1714 30.04.2024 3.3614 -0.5756 29.04.2024 3.937 -0.2645 28.04.2024 4.2015 +0.2673 27.04.2024 3.9342 +0.0703 26.04.2024 3.8639 -0.0631 25.04.2024 3.927 -0.4175 24.04.2024 4.3445 +0.4392 23.04.2024 3.9053 -0.1307 22.04.2024 4.036 +0.0496 21.04.2024 3.9864 +0.1997 20.04.2024 3.7867 -0.0224 19.04.2024 3.8091 +0.1489 18.04.2024 3.6602 -0.1934 17.04.2024 3.8536 +0.5618 16.04.2024 3.2918 -0.5202 15.04.2024 3.812 +0.1418 14.04.2024 3.6702 +0.0607 13.04.2024 3.6095 -0.1315 12.04.2024 3.741 -0.4988 11.04.2024 4.2398 +0.1553 10.04.2024 4.0845 +0.0568 09.04.2024 4.0277 -0.1376 08.04.2024 4.1653 -0.1937 07.04.2024 4.359 +0.8858 06.04.2024 3.4732 +0.2469 05.04.2024 3.2263 +0.0489 04.04.2024 3.1774 -0.1786 03.04.2024 3.356 +0.0781 02.04.2024 3.2779 -0.4506 01.04.2024 3.7285 +0.7583 31.03.2024 2.9702 -0.0357 30.03.2024 3.0059 -0.1361 29.03.2024 3.142 -0.2206 28.03.2024 3.3626 +0.0154 27.03.2024 3.3472 -0.2855 26.03.2024 3.6327 +0.0584 25.03.2024 3.5743 +0.0172 24.03.2024 3.5571 -0.0928 23.03.2024 3.6499 +0.0454 22.03.2024 3.6045 -0.5638 21.03.2024 4.1683 +0.4273 20.03.2024 3.741 +0.4884 19.03.2024 3.2526 -0.4876 18.03.2024 3.7402 -0.5756 17.03.2024 4.3158 +0.5114 16.03.2024 3.8044 -0.695 15.03.2024 4.4994 -0.4144 14.03.2024 4.9138 -0.8804 13.03.2024 5.7942 +0.1488 12.03.2024 5.6454 -0.3946 11.03.2024 6.04 +0.4279 10.03.2024 5.6121 -0.232 09.03.2024 5.8441 +0.599 08.03.2024 5.2451 +0.8735 07.03.2024 4.3716 -1.1966 06.03.2024 5.5682 -0.3951 05.03.2024 5.9633 -0.8442 04.03.2024 6.8075 +1.1753 03.03.2024 5.6322 +0.8932 02.03.2024 4.739 +0.431 01.03.2024 4.308 -0.1814 29.02.2024 4.4894 +0.0564 28.02.2024 4.433 +0.4668 27.02.2024 3.9662 +0.5716 26.02.2024 3.3946 +0.0281 25.02.2024 3.3665 +0.0413 24.02.2024 3.3252 +0.6735 23.02.2024 2.6517 +0.3965 22.02.2024 2.2552 +0.1891 21.02.2024 2.0661 -0.2115 20.02.2024 2.2776 -0.2216 19.02.2024 2.4992 +0.232 18.02.2024 2.2672 +0.0622 17.02.2024 2.205 -0.0438 16.02.2024 2.2488 +0.36 15.02.2024 1.8888 +1.1717 14.02.2024 0.71713 +0.06781 13.02.2024 0.64932 +0.07954 12.02.2024 0.56978 -0.18939 11.02.2024 0.75917 +0.02684 10.02.2024 0.73233 +0.14548 09.02.2024 0.58685 +0.09334 08.02.2024 0.49351 -0.06299 07.02.2024 0.5565