Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrumpCoin
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс TrumpCoin к фунту стерлингов
Обновлено: 09.05.2024 04:50:01
Стоимость TrumpCoin (TRUMP) на текущий момент составляет 4.7536 GBP, а общий объем торгов за 24 часа – 5 212 583 GBP.
Рыночная капитализация составляет 199 914 082 GBP. За последние 24 часа курс TrumpCoin относительно фунта стерлингов вырос на +31.68%. Изменение за неделю составило +31.83%.
| = | ||
| Калькулятор TRUMP - GBP / Обратный расчет: курс фунта стерлингов к TrumpCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса trumpcoin относительно фунта стерлингов, за 1 TRUMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3276макс: 4.8119за сутки:
4.7536 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 09.05 04:50 4.7536 -0.0583 09.05 04:40 4.8119 +0.3826 09.05 04:30 4.4293 -0.1061 09.05 04:20 4.5354 +0.2611 09.05 04:10 4.2743 +0.3004 09.05 04:00 3.9739 +0.4161 09.05 03:50 3.5578 +0.0897 09.05 03:40 3.4681 -0.0079 09.05 03:30 3.476 +0.0302 09.05 03:20 3.4458 -0.0017 09.05 03:10 3.4475 - 09.05 03:00 3.4475 +0.0069 09.05 02:50 3.4406 -0.0013 09.05 02:40 3.4419 +0.0034 09.05 02:30 3.4385 -0.0162 09.05 02:20 3.4547 +0.0185 09.05 02:10 3.4362 +0.0038 09.05 02:00 3.4324 -0.0085 09.05 01:50 3.4409 -0.01 09.05 01:40 3.4509 -0.0155 09.05 01:30 3.4664 +0.0268 09.05 01:20 3.4396 -0.0032 09.05 01:10 3.4428 +0.0776 09.05 01:00 3.3652 -0.0009 09.05 00:50 3.3661 +0.0053 09.05 00:40 3.3608 -0.0076 09.05 00:30 3.3684 +0.0076 09.05 00:20 3.3608 +0.0019 09.05 00:10 3.3589 +0.0162 09.05 00:00 3.3427 -0.0075 08.05 23:50 3.3502 -0.0035 08.05 23:40 3.3537 -0.0411 08.05 23:30 3.3948 +0.0343 08.05 23:20 3.3605 -0.0021 08.05 23:10 3.3626 -0.0053 08.05 23:00 3.3679 -0.0036 08.05 22:50 3.3715 +0.0203 08.05 22:40 3.3512 +0.0196 08.05 22:30 3.3316 +0.004 08.05 22:20 3.3276 -0.0111 08.05 22:10 3.3387 -0.0313 08.05 22:00 3.37 -0.0052 08.05 21:50 3.3752 -0.0106 08.05 21:40 3.3858 +0.0079 08.05 21:30 3.3779 -0.0083 08.05 21:20 3.3862 +0.0046 08.05 21:10 3.3816 +0.0035 08.05 21:00 3.3781 +0.0066 08.05 20:50 3.3715 -0.0033 08.05 20:40 3.3748 +0.0057 08.05 20:30 3.3691 +0.0001 08.05 20:20 3.369 +0.0121 08.05 20:10 3.3569 +0.0063 08.05 20:00 3.3506 +0.0004 08.05 19:50 3.3502 +0.0065 08.05 19:40 3.3437 +0.0014 08.05 19:30 3.3423 -0.0161 08.05 19:20 3.3584 +0.002 08.05 19:10 3.3564 +0.0011 08.05 19:00 3.3553 +0.0035 08.05 18:50 3.3518 +0.0023 08.05 18:40 3.3495 -0.0061 08.05 18:30 3.3556 -0.0085 08.05 18:20 3.3641 -0.0185 08.05 18:10 3.3826 -0.0088 08.05 18:00 3.3914 -0.0082 08.05 17:50 3.3996 +0.0038 08.05 17:40 3.3958 -0.0023 08.05 17:30 3.3981 +0.0054 08.05 17:20 3.3927 -0.0003 08.05 17:10 3.393 +0.0106 08.05 17:00 3.3824 +0.001 08.05 16:50 3.3814 +0.003 08.05 16:40 3.3784 -0.0133 08.05 16:30 3.3917 -0.0041 08.05 16:20 3.3958 +0.002 08.05 16:10 3.3938 -0.0022 08.05 16:00 3.396 +0.0057 08.05 15:50 3.3903 -0.0027 08.05 15:40 3.393 -0.0317 08.05 15:30 3.4247 +0.0186 08.05 15:20 3.4061 +0.0066 08.05 15:10 3.3995 +0.0036 08.05 15:00 3.3959 -0.0046 08.05 14:50 3.4005 +0.0072 08.05 14:40 3.3933 -0.0104 08.05 14:30 3.4037 +0.0027 08.05 14:20 3.401 -0.0011 08.05 14:10 3.4021 +0.002 08.05 14:00 3.4001 +0.017 08.05 12:50 3.3831 -0.0074 08.05 12:40 3.3905 +0.0095 08.05 12:30 3.381 -0.01 08.05 12:20 3.391 -0.0607 08.05 12:10 3.4517 -0.0165 08.05 12:00 3.4682 +0.0036 08.05 11:50 3.4646 -0.0036 08.05 11:40 3.4682 -0.0096 08.05 11:30 3.4778 +0.0021 08.05 11:20 3.4757 -0.0013 08.05 11:10 3.477 +0.0028 08.05 11:00 3.4742 -0.0026 08.05 10:50 3.4768 -0.0373 08.05 10:40 3.5141 -0.0168 08.05 10:30 3.5309 -0.0819 08.05 10:20 3.6128 -0.01 08.05 10:10 3.6228 -0.0017 08.05 10:00 3.6245 +0.0126 08.05 09:50 3.6119 -0.0045 08.05 09:40 3.6164 +0.0102 08.05 09:30 3.6062 -0.0022 08.05 09:20 3.6084 +0.0023 08.05 09:10 3.6061 +0.0084 08.05 09:00 3.5977 -0.0033 08.05 08:50 3.601 -0.0008 08.05 08:40 3.6018 +0.0017 08.05 08:30 3.6001 +0.0094 08.05 08:20 3.5907 +0.0041 08.05 08:10 3.5866 -0.0157 08.05 08:00 3.6023 -0.0008 08.05 07:50 3.6031 -0.0091 08.05 07:40 3.6122 -0.0044 08.05 07:30 3.6166 -0.002 08.05 07:20 3.6186 -0.0011 08.05 07:10 3.6197 +0.0004 08.05 07:00 3.6193 +0.0048 08.05 06:50 3.6145 +0.0018 08.05 06:40 3.6127 -0.0008 08.05 06:30 3.6135 -0.005 08.05 06:20 3.6185 +0.0104 08.05 06:10 3.6081 -0.0043 08.05 06:00 3.6124 +0.0038 08.05 05:50 3.6086 -0.0026 08.05 05:40 3.6112 +0.0074 08.05 05:30 3.6038 -0.0014 08.05 05:20 3.6052 -0.0037 08.05 05:10 3.6089 -0.0012 08.05 05:00 3.6101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3276макс: 4.8119за неделю:
4.7536 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 09.05 04:50 4.7536 +0.4161 09.05 03:50 3.5578 +0.0069 09.05 02:50 3.4406 -0.0085 09.05 01:50 3.4409 -0.0009 09.05 00:50 3.3661 -0.0075 08.05 23:50 3.3502 -0.0036 08.05 22:50 3.3715 -0.0052 08.05 21:50 3.3752 +0.0066 08.05 20:50 3.3715 +0.0004 08.05 19:50 3.3502 +0.0035 08.05 18:50 3.3518 -0.0082 08.05 17:50 3.3996 +0.001 08.05 16:50 3.3814 +0.0057 08.05 15:50 3.3903 -0.0046 08.05 14:50 3.4005 +0.017 08.05 12:50 3.3831 +0.0036 08.05 11:50 3.4646 -0.0026 08.05 10:50 3.4768 +0.0126 08.05 09:50 3.6119 -0.0033 08.05 08:50 3.601 -0.0008 08.05 07:50 3.6031 +0.0048 08.05 06:50 3.6145 +0.0038 08.05 05:50 3.6086 +0.0021 08.05 04:50 3.608 -0.0001 08.05 03:50 3.5843 +0.002 08.05 02:50 3.5831 -0.0053 08.05 01:50 3.6312 +0.0004 08.05 00:50 3.6053 -0.0145 07.05 23:50 3.7902 -0.0038 07.05 22:50 3.817 +0.0107 07.05 21:50 3.8203 -0.0014 07.05 20:50 3.844 +0.0121 07.05 19:50 3.7073 +0.0053 07.05 18:50 3.6947 +0.0259 07.05 17:50 3.6542 -0.0084 07.05 16:50 3.6923 -0.0007 07.05 15:50 3.7031 -0.0065 07.05 14:50 3.7066 -0.0433 07.05 13:50 3.7569 -0.019 07.05 12:50 3.7428 +0.024 07.05 11:50 3.696 +0.0241 07.05 10:50 3.6733 +0.0026 07.05 09:50 3.6626 +0.0035 07.05 08:50 3.6516 +0.0021 07.05 07:50 3.6393 +0.0356 07.05 06:50 3.628 -0.0035 07.05 05:50 3.6844 +0.0071 07.05 04:50 3.6663 +0.002 07.05 03:50 3.6677 +0.0118 07.05 02:50 3.6213 -0.006 07.05 01:50 3.6654 +0.004 07.05 00:50 3.6362 +0.0076 06.05 23:50 3.6206 +0.0177 06.05 22:50 3.6207 -0.0083 06.05 21:50 3.6581 -0.0029 06.05 20:50 3.6377 +0.0001 06.05 19:50 3.7288 -0.0031 06.05 18:50 3.7509 -0.0013 06.05 17:50 3.768 +0.0067 06.05 16:50 3.759 -0.0184 06.05 15:50 3.7727 +0.0035 06.05 14:50 3.8053 -0.0292 06.05 13:50 3.7872 +0.0172 06.05 12:50 3.7949 +0.0077 06.05 11:50 3.7192 -0.0094 06.05 10:50 3.7279 -0.0103 06.05 09:50 3.7304 -0.0079 06.05 08:50 3.723 +0.0032 06.05 07:50 3.6921 +0.0005 06.05 06:50 3.6698 -0.0172 06.05 05:50 3.7089 -0.0052 06.05 04:50 3.7096 +0.0088 06.05 03:50 3.702 -0.0008 06.05 02:50 3.7052 -0.0022 06.05 01:50 3.7054 -0.002 06.05 00:50 3.7133 +0.001 05.05 23:50 3.734 -0.0048 05.05 22:50 3.7996 +0.0135 05.05 21:50 3.7825 -0.004 05.05 20:50 3.8054 -0.009 05.05 19:50 3.8277 -0.0051 05.05 18:50 3.8079 +0.051 05.05 17:50 3.7322 -0.0111 05.05 16:50 3.7481 +0.0033 05.05 15:50 3.7621 +0.0015 05.05 14:50 3.7451 -0.0065 05.05 13:50 3.762 +0.0053 05.05 12:50 3.755 +0.0025 05.05 11:50 3.7045 +0.009 05.05 10:50 3.7086 +0.0012 05.05 09:50 3.6939 -0.0038 05.05 08:50 3.7081 -0.0047 05.05 07:50 3.6976 -0.0255 05.05 06:50 3.5977 -0.0352 05.05 05:50 3.5965 -0.0334 05.05 04:50 3.5907 -0.0091 05.05 03:50 3.5843 +0.0014 05.05 02:50 3.5974 -0.0491 05.05 01:50 3.6328 -0.0006 05.05 00:50 3.6002 +0.0015 04.05 23:50 3.5975 +0.0047 04.05 22:50 3.6327 +0.0087 04.05 21:50 3.6335 +0.0039 04.05 20:50 3.6038 +0.0068 04.05 19:50 3.7083 -0.0056 04.05 18:50 3.7246 -0.0013 04.05 17:50 3.7443 +0.0513 04.05 16:50 3.7061 -0.0236 04.05 15:50 3.7745 +0.0052 04.05 14:50 3.7771 +0.0016 04.05 13:50 3.7835 +0.002 04.05 12:50 3.7598 +0.0072 04.05 11:50 3.7628 -0.0081 04.05 10:50 3.7622 -0.0006 04.05 09:50 3.752 -0.0069 04.05 08:50 3.7573 +0.0073 04.05 07:50 3.7521 -0.046 04.05 06:50 3.7638 +0.0013 04.05 05:50 3.7904 -0.0021 04.05 04:50 3.8054 +0.0658 04.05 03:50 3.7637 +0.0115 04.05 02:50 3.7595 +0.0105 04.05 01:50 3.7239 -0.0013 04.05 00:50 3.7209 +0.0051 03.05 23:50 3.7112 +0.0014 03.05 22:50 3.6944 -0.0087 03.05 21:50 3.6976 +0.0047 03.05 20:50 3.7033 +0.0054 03.05 19:50 3.7041 +0.0056 03.05 18:50 3.6782 +0.0012 03.05 17:50 3.6672 +0.085 03.05 16:50 3.5633 +0.0235 03.05 15:50 3.507 +0.0178 03.05 14:50 3.4702 -0.016 03.05 13:50 3.4605 +0.0097 03.05 12:50 3.6673 -0.0164 03.05 11:50 3.6974 -0.0095 03.05 10:50 3.7039 +0.0043 03.05 09:50 3.7326 -0.0003 03.05 08:50 3.7075 +0.0379 03.05 07:50 3.7279 -0.0004 03.05 06:50 3.7699 +0.0031 03.05 05:50 3.7771 -0.0036 03.05 04:50 3.8103 -0.0017 03.05 03:50 3.7744 -0.0514 03.05 02:50 3.8626 -0.005 03.05 01:50 3.9118 +0.0789 03.05 00:40 3.8625 -0.0505 02.05 23:50 3.9222 -0.0072 02.05 22:50 3.9672 -0.056 02.05 21:50 4.017 +0.0008 02.05 20:50 3.9725 -0.0294 02.05 19:50 4.0366 -0.013 02.05 18:50 3.9881 -0.0026 02.05 17:50 3.9662 +0.0032 02.05 16:50 3.9006 -0.0195 02.05 15:50 3.9647 +0.0143 02.05 14:50 3.8605 +0.0095 02.05 13:50 3.742 -0.0001 02.05 12:50 3.7147 +0.0168 02.05 11:50 3.6794 -0.0069 02.05 10:50 3.629 -0.001 02.05 09:50 3.5709 +0.0083 02.05 08:50 3.5376 -0.05 02.05 07:50 3.6057 +0.0036 02.05 06:50 3.5939 +0.0011 02.05 05:50 3.5575 -0.0153 02.05 04:50 3.6058 -
* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.
мин: 2.7279макс: 4.8119за месяц:
Таблица изменений курса trumpcoin : показать4.7536 Дата Курс +/- 08.05.2024 2.7428 -0.2544 07.05.2024 2.9972 -0.0153 06.05.2024 3.0125 -0.074 05.05.2024 3.0865 +0.0499 04.05.2024 3.0366 +0.0313 03.05.2024 3.0053 -0.0846 02.05.2024 3.0899 +0.362 01.05.2024 2.7279 -0.146 30.04.2024 2.8739 -0.4886 29.04.2024 3.3625 -0.2361 28.04.2024 3.5986 +0.229 27.04.2024 3.3696 +0.0599 26.04.2024 3.3097 -0.057 25.04.2024 3.3667 -0.3686 24.04.2024 3.7353 +0.3785 23.04.2024 3.3568 -0.1275 22.04.2024 3.4843 +0.0454 21.04.2024 3.4389 +0.1723 20.04.2024 3.2666 +0.0009 19.04.2024 3.2657 +0.1318 18.04.2024 3.1339 -0.1566 17.04.2024 3.2905 +0.4773 16.04.2024 2.8132 -0.4403 15.04.2024 3.2535 +0.1074 14.04.2024 3.1461 +0.0521 13.04.2024 3.094 -0.1047 12.04.2024 3.1987 -0.4275 11.04.2024 3.6262 +0.1317 10.04.2024 3.4945 +0.0452 09.04.2024 3.4493 -0.125 08.04.2024 3.5743 -
* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.
мин: 0.42123макс: 5.8265за квартал:
Таблица изменений курса trumpcoin : показать4.7536 Дата Курс +/- 08.05.2024 2.7428 -0.2544 07.05.2024 2.9972 -0.0153 06.05.2024 3.0125 -0.074 05.05.2024 3.0865 +0.0499 04.05.2024 3.0366 +0.0313 03.05.2024 3.0053 -0.0846 02.05.2024 3.0899 +0.362 01.05.2024 2.7279 -0.146 30.04.2024 2.8739 -0.4886 29.04.2024 3.3625 -0.2361 28.04.2024 3.5986 +0.229 27.04.2024 3.3696 +0.0599 26.04.2024 3.3097 -0.057 25.04.2024 3.3667 -0.3686 24.04.2024 3.7353 +0.3785 23.04.2024 3.3568 -0.1275 22.04.2024 3.4843 +0.0454 21.04.2024 3.4389 +0.1723 20.04.2024 3.2666 +0.0009 19.04.2024 3.2657 +0.1318 18.04.2024 3.1339 -0.1566 17.04.2024 3.2905 +0.4773 16.04.2024 2.8132 -0.4403 15.04.2024 3.2535 +0.1074 14.04.2024 3.1461 +0.0521 13.04.2024 3.094 -0.1047 12.04.2024 3.1987 -0.4275 11.04.2024 3.6262 +0.1317 10.04.2024 3.4945 +0.0452 09.04.2024 3.4493 -0.125 08.04.2024 3.5743 -0.1688 07.04.2024 3.7431 +0.7605 06.04.2024 2.9826 +0.2146 05.04.2024 2.768 +0.0424 04.04.2024 2.7256 -0.1513 03.04.2024 2.8769 +0.0663 02.04.2024 2.8106 -0.3772 01.04.2024 3.1878 +0.6466 31.03.2024 2.5412 -0.0306 30.03.2024 2.5718 -0.1122 29.03.2024 2.684 -0.1909 28.03.2024 2.8749 +0.006 27.03.2024 2.8689 -0.2483 26.03.2024 3.1172 +0.0541 25.03.2024 3.0631 -0.0036 24.03.2024 3.0667 -0.08 23.03.2024 3.1467 +0.053 22.03.2024 3.0937 -0.476 21.03.2024 3.5697 +0.3755 20.03.2024 3.1942 +0.4153 19.03.2024 2.7789 -0.4201 18.03.2024 3.199 -0.4898 17.03.2024 3.6888 +0.4371 16.03.2024 3.2517 -0.5928 15.03.2024 3.8445 -0.3538 14.03.2024 4.1983 -0.7561 13.03.2024 4.9544 +0.1266 12.03.2024 4.8278 -0.3206 11.03.2024 5.1484 +0.3738 10.03.2024 4.7746 -0.1974 09.03.2024 4.972 +0.508 08.03.2024 4.464 +0.7333 07.03.2024 3.7307 -1.0323 06.03.2024 4.763 -0.3316 05.03.2024 5.0946 -0.7319 04.03.2024 5.8265 +1.0032 03.03.2024 4.8233 +0.7649 02.03.2024 4.0584 +0.3702 01.03.2024 3.6882 -0.1557 29.02.2024 3.8439 +0.047 28.02.2024 3.7969 +0.4049 27.02.2024 3.392 +0.4885 26.02.2024 2.9035 +0.0305 25.02.2024 2.873 +0.0353 24.02.2024 2.8377 +0.5753 23.02.2024 2.2624 +0.3298 22.02.2024 1.9326 +0.1632 21.02.2024 1.7694 -0.1804 20.02.2024 1.9498 -0.1866 19.02.2024 2.1364 +0.1972 18.02.2024 1.9392 +0.0531 17.02.2024 1.8861 -0.038 16.02.2024 1.9241 +0.306 15.02.2024 1.6181 +1.0065 14.02.2024 0.61156 +0.05935 13.02.2024 0.55221 +0.06578 12.02.2024 0.48643 -0.16181 11.02.2024 0.64824 +0.02292 10.02.2024 0.62532 +0.12388 09.02.2024 0.50144 +0.08021 08.02.2024 0.42123