Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrumpCoin
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс TrumpCoin к китайскому юаню
Обновлено: 09.05.2024 00:50:01
Стоимость TrumpCoin (TRUMP) на текущий момент составляет 30.3849 CNY, а общий объем торгов за 24 часа – 18 101 833 CNY.
Рыночная капитализация составляет 1 277 849 806 CNY. За последние 24 часа курс TrumpCoin относительно китайского юаня снизился на -5.63%. Изменение за неделю составило -5.81%.
| = | ||
| Калькулятор TRUMP - CNY / Обратный расчет: курс китайского юаня к TrumpCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса trumpcoin относительно китайского юаня, за 1 TRUMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 30.049макс: 32.7089за сутки:
30.3849 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 09.05 00:50 30.3849 +0.0476 09.05 00:40 30.3373 -0.0687 09.05 00:30 30.406 +0.0685 09.05 00:20 30.3375 +0.0178 09.05 00:10 30.3197 +0.1464 09.05 00:00 30.1733 -0.0727 08.05 23:50 30.246 -0.0314 08.05 23:40 30.2774 -0.3708 08.05 23:30 30.6482 +0.31 08.05 23:20 30.3382 -0.019 08.05 23:10 30.3572 -0.0478 08.05 23:00 30.405 -0.0407 08.05 22:50 30.4457 +0.1837 08.05 22:40 30.262 +0.177 08.05 22:30 30.085 +0.036 08.05 22:20 30.049 -0.1001 08.05 22:10 30.1491 -0.2827 08.05 22:00 30.4318 -0.0392 08.05 21:50 30.471 -0.0964 08.05 21:40 30.5674 +0.0721 08.05 21:30 30.4953 -0.0749 08.05 21:20 30.5702 +0.0412 08.05 21:10 30.529 +0.0313 08.05 21:00 30.4977 +0.0659 08.05 20:50 30.4318 -0.0297 08.05 20:40 30.4615 +0.052 08.05 20:30 30.4095 +0.0009 08.05 20:20 30.4086 +0.1084 08.05 20:10 30.3002 +0.0577 08.05 20:00 30.2425 -0.0026 08.05 19:50 30.2451 +0.0579 08.05 19:40 30.1872 +0.0129 08.05 19:30 30.1743 -0.1451 08.05 19:20 30.3194 +0.018 08.05 19:10 30.3014 +0.0102 08.05 19:00 30.2912 +0.0329 08.05 18:50 30.2583 +0.0205 08.05 18:40 30.2378 -0.0549 08.05 18:30 30.2927 -0.0768 08.05 18:20 30.3695 -0.1669 08.05 18:10 30.5364 -0.0798 08.05 18:00 30.6162 -0.0493 08.05 17:50 30.6655 +0.0339 08.05 17:40 30.6316 -0.0204 08.05 17:30 30.652 +0.0488 08.05 17:20 30.6032 -0.0025 08.05 17:10 30.6057 +0.0949 08.05 17:00 30.5108 +0.0207 08.05 16:50 30.4901 +0.0276 08.05 16:40 30.4625 -0.1207 08.05 16:30 30.5832 -0.037 08.05 16:20 30.6202 +0.0186 08.05 16:10 30.6016 -0.0196 08.05 16:00 30.6212 +0.0018 08.05 15:50 30.6194 -0.0247 08.05 15:40 30.6441 -0.2864 08.05 15:30 30.9305 +0.1686 08.05 15:20 30.7619 +0.0594 08.05 15:10 30.7025 +0.0327 08.05 15:00 30.6698 -0.0253 08.05 14:50 30.6951 +0.0646 08.05 14:40 30.6305 -0.0936 08.05 14:30 30.7241 +0.0243 08.05 14:20 30.6998 -0.0104 08.05 14:10 30.7102 +0.0186 08.05 14:00 30.6916 +0.2019 08.05 12:50 30.4897 -0.0665 08.05 12:40 30.5562 +0.0858 08.05 12:30 30.4704 -0.0905 08.05 12:20 30.5609 -0.5468 08.05 12:10 31.1077 -0.1489 08.05 12:00 31.2566 -0.0075 08.05 11:50 31.2641 -0.0332 08.05 11:40 31.2973 -0.0866 08.05 11:30 31.3839 +0.019 08.05 11:20 31.3649 -0.0111 08.05 11:10 31.376 +0.0247 08.05 11:00 31.3513 -0.0247 08.05 10:50 31.376 -0.3367 08.05 10:40 31.7127 -0.1518 08.05 10:30 31.8645 -0.7389 08.05 10:20 32.6034 -0.0906 08.05 10:10 32.694 -0.0149 08.05 10:00 32.7089 +0.1275 08.05 09:50 32.5814 -0.0407 08.05 09:40 32.6221 +0.0922 08.05 09:30 32.5299 -0.0197 08.05 09:20 32.5496 +0.0205 08.05 09:10 32.5291 +0.0765 08.05 09:00 32.4526 -0.0305 08.05 08:50 32.4831 -0.0065 08.05 08:40 32.4896 +0.015 08.05 08:30 32.4746 +0.0845 08.05 08:20 32.3901 +0.0369 08.05 08:10 32.3532 -0.1411 08.05 08:00 32.4943 -0.0119 08.05 07:50 32.5062 -0.0818 08.05 07:40 32.588 -0.0403 08.05 07:30 32.6283 -0.0173 08.05 07:20 32.6456 -0.0099 08.05 07:10 32.6555 +0.0033 08.05 07:00 32.6522 +0.0354 08.05 06:50 32.6168 +0.0161 08.05 06:40 32.6007 -0.007 08.05 06:30 32.6077 -0.045 08.05 06:20 32.6527 +0.0941 08.05 06:10 32.5586 -0.0388 08.05 06:00 32.5974 +0.4133 08.05 05:50 32.1841 -0.0231 08.05 05:40 32.2072 +0.0655 08.05 05:30 32.1417 -0.0124 08.05 05:20 32.1541 -0.0328 08.05 05:10 32.1869 -0.0107 08.05 05:00 32.1976 -0.0019 08.05 04:50 32.1995 +0.0078 08.05 04:40 32.1917 +0.0255 08.05 04:30 32.1662 +0.0156 08.05 04:20 32.1506 +0.1749 08.05 04:10 31.9757 -0.0108 08.05 04:00 31.9865 -0.0012 08.05 03:50 31.9877 +0.079 08.05 03:40 31.9087 -0.0921 08.05 03:30 32.0008 -0.1824 08.05 03:20 32.1832 +0.3035 08.05 03:10 31.8797 -0.1147 08.05 03:00 31.9944 +0.0056 08.05 02:50 31.9888 -0.0067 08.05 02:40 31.9955 -0.2579 08.05 02:20 32.2534 +0.0215 08.05 02:10 32.2319 -0.1392 08.05 02:00 32.3711 -0.0557 08.05 01:50 32.4268 -0.0308 08.05 01:40 32.4576 +0.198 08.05 01:30 32.2596 -0.0738 08.05 01:20 32.3334 +0.0056 08.05 01:10 32.3278 +0.1287 08.05 01:00 32.1991 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.049макс: 36.5393за неделю:
30.3849 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 09.05 00:50 30.3849 -0.0727 08.05 23:50 30.246 -0.0407 08.05 22:50 30.4457 -0.0392 08.05 21:50 30.471 +0.0659 08.05 20:50 30.4318 -0.0026 08.05 19:50 30.2451 +0.0329 08.05 18:50 30.2583 -0.0493 08.05 17:50 30.6655 +0.0207 08.05 16:50 30.4901 +0.0018 08.05 15:50 30.6194 -0.0253 08.05 14:50 30.6951 +0.2019 08.05 12:50 30.4897 -0.0075 08.05 11:50 31.2641 -0.0247 08.05 10:50 31.376 +0.1275 08.05 09:50 32.5814 -0.0305 08.05 08:50 32.4831 -0.0119 08.05 07:50 32.5062 +0.0354 08.05 06:50 32.6168 +0.4133 08.05 05:50 32.1841 -0.0019 08.05 04:50 32.1995 -0.0012 08.05 03:50 31.9877 +0.0056 08.05 02:50 31.9888 -0.0557 08.05 01:50 32.4268 +0.0042 08.05 00:50 32.1949 -0.1297 07.05 23:50 33.8463 -0.0209 07.05 22:50 34.073 +0.0527 07.05 21:50 34.1447 -0.0553 07.05 20:50 34.3998 +0.0915 07.05 19:50 33.1934 +0.0178 07.05 18:50 33.1098 +0.2078 07.05 17:50 32.771 -0.0501 07.05 16:50 33.0878 +0.0222 07.05 15:50 33.1559 -0.0458 07.05 14:50 33.1742 -0.3959 07.05 13:50 33.633 -0.1662 07.05 12:50 33.5026 +0.1984 07.05 11:50 33.1002 +0.2282 07.05 10:50 32.8846 -0.0283 07.05 09:50 32.8402 +0.0355 07.05 08:50 32.7368 +0.007 07.05 07:50 32.6386 +0.3232 07.05 06:50 32.5339 -0.046 07.05 05:50 33.0538 +0.0636 07.05 04:50 32.891 +0.0215 07.05 03:50 32.8999 +0.1012 07.05 02:50 32.488 -0.0574 07.05 01:50 32.8871 +0.0403 07.05 00:50 32.6208 +0.068 06.05 23:50 32.4815 +0.1366 06.05 22:50 32.5047 -0.0666 06.05 21:50 32.8323 -0.0042 06.05 20:50 32.6273 -0.0302 06.05 19:50 33.4755 -0.0532 06.05 18:50 33.6986 -0.0117 06.05 17:50 33.8519 +0.0435 06.05 16:50 33.7875 -0.1442 06.05 15:50 33.8899 +0.0256 06.05 14:50 34.1888 -0.2685 06.05 13:50 34.0319 +0.1498 06.05 12:50 34.106 +0.0681 06.05 11:50 33.4268 -0.0171 06.05 10:50 33.4369 -0.0837 06.05 09:50 33.4503 -0.0875 06.05 08:50 33.4002 +0.0511 06.05 07:50 33.1007 -0.002 06.05 06:50 32.9077 -0.5882 06.05 05:50 33.6922 -0.0216 06.05 04:50 33.6727 +0.0631 06.05 03:50 33.621 -0.007 06.05 02:50 33.6496 -0.0155 06.05 01:50 33.647 -0.0052 06.05 00:50 33.7057 +0.0013 05.05 23:50 33.9022 -0.0476 05.05 22:50 34.5021 +0.1222 05.05 21:50 34.3475 -0.0359 05.05 20:50 34.5547 -0.0811 05.05 19:50 34.7572 -0.0468 05.05 18:50 34.578 +0.4638 05.05 17:50 33.89 -0.1012 05.05 16:50 34.0351 +0.0301 05.05 15:50 34.162 +0.0141 05.05 14:50 34.0072 -0.0586 05.05 13:50 34.161 +0.0479 05.05 12:50 34.0975 +0.0221 05.05 11:50 33.6393 +0.0819 05.05 10:50 33.676 +0.0108 05.05 09:50 33.5428 -0.034 05.05 08:50 33.6712 -0.0425 05.05 07:50 33.5763 -0.2314 05.05 06:50 32.6688 -0.3194 05.05 05:50 32.6582 -0.3031 05.05 04:50 32.6057 -0.0833 05.05 03:50 32.5477 +0.0127 05.05 02:50 32.6665 -0.4458 05.05 01:50 32.9882 -0.0056 05.05 00:50 32.6916 +0.0139 04.05 23:50 32.6669 +0.0433 04.05 22:50 32.9866 +0.0793 04.05 21:50 32.9937 +0.036 04.05 20:50 32.7242 +0.061 04.05 19:50 33.6738 -0.0513 04.05 18:50 33.8216 -0.0117 04.05 17:50 34.0001 +0.4658 04.05 16:50 33.6538 -0.2144 04.05 15:50 34.2742 +0.0477 04.05 14:50 34.2979 +0.0149 04.05 13:50 34.356 +0.0179 04.05 12:50 34.141 +0.0656 04.05 11:50 34.168 -0.0727 04.05 10:50 34.1624 -0.006 04.05 09:50 34.0706 -0.0632 04.05 08:50 34.1186 +0.0666 04.05 07:50 34.0713 -0.4175 04.05 06:50 34.1772 +0.012 04.05 05:50 34.4189 -0.0194 04.05 04:50 34.5551 +0.5971 04.05 03:50 34.1769 +0.1047 04.05 02:50 34.1381 +0.0898 04.05 01:50 33.8202 -0.0145 04.05 00:50 33.7956 +0.0449 03.05 23:50 33.7088 +0.0206 03.05 22:50 33.5486 -0.0702 03.05 21:50 33.5691 +0.0473 03.05 20:50 33.6166 +0.0318 03.05 19:50 33.6417 +0.0749 03.05 18:50 33.382 -0.0794 03.05 17:50 33.3727 +0.7166 03.05 16:50 32.4842 +0.3203 03.05 15:50 31.8648 +0.1696 03.05 14:50 31.5228 -0.1729 03.05 13:50 31.4625 +0.091 03.05 12:50 33.3401 -0.1131 03.05 11:50 33.577 -0.0879 03.05 10:50 33.6375 +0.0262 03.05 09:50 33.9105 +0.0007 03.05 08:50 33.6789 +0.3449 03.05 07:50 33.8642 -0.0056 03.05 06:50 34.2472 +0.022 03.05 05:50 34.3185 +0.0152 03.05 04:50 34.5721 -0.0377 03.05 03:50 34.2691 -0.4609 03.05 02:50 35.0643 -0.0351 03.05 01:50 35.5012 +0.7202 03.05 00:40 35.0497 -0.4572 02.05 23:50 35.5904 -0.0683 02.05 22:50 36.0021 -0.4572 02.05 21:50 36.4026 +0.0227 02.05 20:50 35.984 -0.2411 02.05 19:50 36.5393 -0.0543 02.05 18:50 36.0368 -0.0747 02.05 17:50 35.8904 -0.0452 02.05 16:50 35.3709 -0.1206 02.05 15:50 35.8957 +0.107 02.05 14:50 34.975 +0.1033 02.05 13:50 33.8849 -0.0206 02.05 12:50 33.6572 +0.0847 02.05 11:50 33.4053 -0.0447 02.05 10:50 32.9294 -0.013 02.05 09:50 32.4056 +0.0673 02.05 08:50 32.112 -0.4378 02.05 07:50 32.7133 +0.0163 02.05 06:50 32.623 +0.0385 02.05 05:50 32.2635 -0.151 02.05 04:50 32.7145 -0.0196 02.05 03:50 32.797 +0.172 02.05 02:50 32.4885 +0.2228 02.05 01:50 32.2576 -
* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.
мин: 24.6769макс: 36.5393за месяц:
Таблица изменений курса trumpcoin : показать30.3849 Дата Курс +/- 07.05.2024 26.8588 -0.2051 06.05.2024 27.0639 -0.9633 05.05.2024 28.0272 +0.4532 04.05.2024 27.574 +0.2982 03.05.2024 27.2758 -0.6447 02.05.2024 27.9205 +3.2436 01.05.2024 24.6769 -1.3774 30.04.2024 26.0543 -4.4687 29.04.2024 30.523 -2.06 28.04.2024 32.583 +2.0736 27.04.2024 30.5094 +0.5409 26.04.2024 29.9685 -0.5296 25.04.2024 30.4981 -3.1456 24.04.2024 33.6437 +3.3529 23.04.2024 30.2908 -0.8346 22.04.2024 31.1254 +0.3268 21.04.2024 30.7986 +1.543 20.04.2024 29.2556 -0.175 19.04.2024 29.4306 +1.1864 18.04.2024 28.2442 -1.4228 17.04.2024 29.667 +4.3266 16.04.2024 25.3404 -3.9927 15.04.2024 29.3331 +1.4879 14.04.2024 27.8452 +0.461 13.04.2024 27.3842 -1.3951 12.04.2024 28.7793 -4.066 11.04.2024 32.8453 +1.0663 10.04.2024 31.779 +0.1257 09.04.2024 31.6533 -1.0168 08.04.2024 32.6701 -1.5403 07.04.2024 34.2104 -
* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.
Таблица изменений курса trumpcoin : показать
Дата Курс +/- 07.05.2024 26.8588 -0.2051 06.05.2024 27.0639 -0.9633 05.05.2024 28.0272 +0.4532 04.05.2024 27.574 +0.2982 03.05.2024 27.2758 -0.6447 02.05.2024 27.9205 +3.2436 01.05.2024 24.6769 -1.3774 30.04.2024 26.0543 -4.4687 29.04.2024 30.523 -2.06 28.04.2024 32.583 +2.0736 27.04.2024 30.5094 +0.5409 26.04.2024 29.9685 -0.5296 25.04.2024 30.4981 -3.1456 24.04.2024 33.6437 +3.3529 23.04.2024 30.2908 -0.8346 22.04.2024 31.1254 +0.3268 21.04.2024 30.7986 +1.543 20.04.2024 29.2556 -0.175 19.04.2024 29.4306 +1.1864 18.04.2024 28.2442 -1.4228 17.04.2024 29.667 +4.3266 16.04.2024 25.3404 -3.9927 15.04.2024 29.3331 +1.4879 14.04.2024 27.8452 +0.461 13.04.2024 27.3842 -1.3951 12.04.2024 28.7793 -4.066 11.04.2024 32.8453 +1.0663 10.04.2024 31.779 +0.1257 09.04.2024 31.6533 -1.0168 08.04.2024 32.6701 -1.5403 07.04.2024 34.2104 +6.9513 06.04.2024 27.2591 +2.007 05.04.2024 25.2521 +0.2631 04.04.2024 24.989 -1.2881 03.04.2024 26.2771 +0.7483 02.04.2024 25.5288 -3.4516 01.04.2024 28.9804 +5.8135 31.03.2024 23.1669 -0.2787 30.03.2024 23.4456 -1.0475 29.03.2024 24.4931 -1.7733 28.03.2024 26.2664 +0.097 27.03.2024 26.1694 -2.2613 26.03.2024 28.4307 +0.5035 25.03.2024 27.9272 -0.0087 24.03.2024 27.9359 -0.7285 23.03.2024 28.6644 +0.4707 22.03.2024 28.1937 -4.4526 21.03.2024 32.6463 +3.4242 20.03.2024 29.2221 +3.7885 19.03.2024 25.4336 -3.8813 18.03.2024 29.3149 -4.5022 17.03.2024 33.8171 +4.0072 16.03.2024 29.8099 -5.4391 15.03.2024 35.249 -3.2992 14.03.2024 38.5482 -7.0291 13.03.2024 45.5773 +1.3344 12.03.2024 44.2429 -3.1272 11.03.2024 47.3701 +3.254 10.03.2024 44.1161 -1.8238 09.03.2024 45.9399 +4.6154 08.03.2024 41.3245 +7.0877 07.03.2024 34.2368 -9.382 06.03.2024 43.6188 -2.943 05.03.2024 46.5618 -6.6233 04.03.2024 53.1851 +9.2532 03.03.2024 43.9319 +6.9674 02.03.2024 36.9645 +3.4206 01.03.2024 33.5439 -1.4519 29.02.2024 34.9958 +0.4394 28.02.2024 34.5564 +3.5997 27.02.2024 30.9567 +4.4404 26.02.2024 26.5163 +0.3079 25.02.2024 26.2084 +0.3215 24.02.2024 25.8869 +5.2245 23.02.2024 20.6624 +3.1252 22.02.2024 17.5372 +1.4812 21.02.2024 16.056 -1.6685 20.02.2024 17.7245 -1.6479 19.02.2024 19.3724 +1.9759 18.02.2024 17.3965 +0.4766 17.02.2024 16.9199 -0.3925 16.02.2024 17.3124 +2.7407 15.02.2024 14.5717 +9.059 14.02.2024 5.5127 +0.5075 13.02.2024 5.0052 +0.5931 12.02.2024 4.4121 -1.4187 11.02.2024 5.8308 +0.2061 10.02.2024 5.6247 +1.0822 09.02.2024 4.5425 +0.7291 08.02.2024 3.8134 +3.8134 07.02.2024 0