Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrumpCoin
- Биткоин 61561.36
- Эфириум 2945.83
- Tether 0.99963
- Binance Coin 581.75
- Solana 140.46
- USD Coin 0.99989
- Рипл 0.51956
- Lido Staked ETH 2944.16
- Dogecoin 0.14415
- Tokamak Network 5.693
- Cardano 0.45511
- SHIBA INU 2.245E-5
- Avalanche 33.7057
- Wrapped TRON 0.12303
- TRON 0.12268
- Polkadot 6.9487
- Wrapped Bitcoin 61523.91
- Bitcoin Cash 447.46
- ChainLink 13.7855
- NEAR Protocol 6.8163
Курс TrumpCoin к норвежской кроне
Обновлено: 09.05.2024 00:10:01
Стоимость TrumpCoin (TRUMP) на текущий момент составляет 45.7654 NOK, а общий объем торгов за 24 часа – 28 343 643 NOK.
Рыночная капитализация составляет 1 924 681 970 NOK. За последние 24 часа курс TrumpCoin относительно норвежской кроны снизился на -6.89%. Изменение за неделю составило -6.94%.
| = | ||
| Калькулятор TRUMP - NOK / Обратный расчет: курс норвежской кроны к TrumpCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса trumpcoin относительно норвежской кроны, за 1 TRUMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.3369макс: 49.5485за сутки:
45.7654 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 09.05 00:10 45.7654 +0.221 09.05 00:00 45.5444 -0.1237 08.05 23:50 45.6681 -0.0474 08.05 23:40 45.7155 -0.5599 08.05 23:30 46.2754 +0.4681 08.05 23:20 45.8073 -0.0286 08.05 23:10 45.8359 -0.0723 08.05 23:00 45.9082 -0.0272 08.05 22:50 45.9354 +0.277 08.05 22:40 45.6584 +0.2671 08.05 22:30 45.3913 +0.0544 08.05 22:20 45.3369 -0.1511 08.05 22:10 45.488 -0.4265 08.05 22:00 45.9145 -0.0929 08.05 21:50 46.0074 -0.1455 08.05 21:40 46.1529 +0.1088 08.05 21:30 46.0441 -0.113 08.05 21:20 46.1571 +0.0621 08.05 21:10 46.095 +0.0473 08.05 21:00 46.0477 +0.1119 08.05 20:50 45.9358 -0.0449 08.05 20:40 45.9807 +0.0785 08.05 20:30 45.9022 +0.0014 08.05 20:20 45.9008 +0.1637 08.05 20:10 45.7371 +0.087 08.05 20:00 45.6501 +0.0258 08.05 19:50 45.6243 +0.0874 08.05 19:40 45.5369 +0.0194 08.05 19:30 45.5175 -0.2187 08.05 19:20 45.7362 +0.0271 08.05 19:10 45.7091 +0.0153 08.05 19:00 45.6938 +0.0334 08.05 18:50 45.6604 +0.0308 08.05 18:40 45.6296 -0.0827 08.05 18:30 45.7123 -0.1159 08.05 18:20 45.8282 -0.2519 08.05 18:10 46.0801 -0.1203 08.05 18:00 46.2004 -0.1864 08.05 17:50 46.3868 +0.0513 08.05 17:40 46.3355 -0.031 08.05 17:30 46.3665 +0.0739 08.05 17:20 46.2926 -0.0038 08.05 17:10 46.2964 +0.1436 08.05 17:00 46.1528 +0.0135 08.05 16:50 46.1393 +0.0418 08.05 16:40 46.0975 -0.1826 08.05 16:30 46.2801 -0.056 08.05 16:20 46.3361 +0.0281 08.05 16:10 46.308 -0.0296 08.05 16:00 46.3376 +0.0503 08.05 15:50 46.2873 -0.0375 08.05 15:40 46.3248 -0.4328 08.05 15:30 46.7576 +0.2548 08.05 15:20 46.5028 +0.0899 08.05 15:10 46.4129 +0.0493 08.05 15:00 46.3636 -0.0335 08.05 14:50 46.3971 +0.0977 08.05 14:40 46.2994 -0.1416 08.05 14:30 46.441 +0.0368 08.05 14:20 46.4042 -0.0157 08.05 14:10 46.4199 +0.028 08.05 14:00 46.3919 +0.2 08.05 12:50 46.1919 -0.1008 08.05 12:40 46.2927 +0.1299 08.05 12:30 46.1628 -0.137 08.05 12:20 46.2998 -0.8284 08.05 12:10 47.1282 -0.2256 08.05 12:00 47.3538 +0.0218 08.05 11:50 47.332 -0.0503 08.05 11:40 47.3823 -0.1311 08.05 11:30 47.5134 +0.0287 08.05 11:20 47.4847 -0.0169 08.05 11:10 47.5016 +0.0375 08.05 11:00 47.4641 -0.0095 08.05 10:50 47.4736 -0.5093 08.05 10:40 47.9829 -0.2298 08.05 10:30 48.2127 -1.118 08.05 10:20 49.3307 -0.137 08.05 10:10 49.4677 -0.0226 08.05 10:00 49.4903 +0.1029 08.05 09:50 49.3874 -0.0616 08.05 09:40 49.449 +0.1396 08.05 09:30 49.3094 -0.0298 08.05 09:20 49.3392 +0.0311 08.05 09:10 49.3081 +0.1159 08.05 09:00 49.1922 -0.0255 08.05 08:50 49.2177 -0.0098 08.05 08:40 49.2275 +0.0227 08.05 08:30 49.2048 +0.128 08.05 08:20 49.0768 +0.056 08.05 08:10 49.0208 -0.2138 08.05 08:00 49.2346 -0.0061 08.05 07:50 49.2407 -0.124 08.05 07:40 49.3647 -0.061 08.05 07:30 49.4257 -0.0262 08.05 07:20 49.4519 -0.0151 08.05 07:10 49.467 +0.005 08.05 07:00 49.462 +0.0563 08.05 06:50 49.4057 +0.0245 08.05 06:40 49.3812 -0.0107 08.05 06:30 49.3919 -0.0681 08.05 06:20 49.46 +0.1425 08.05 06:10 49.3175 -0.0587 08.05 06:00 49.3762 +0.0576 08.05 05:50 49.3186 -0.0355 08.05 05:40 49.3541 +0.1005 08.05 05:30 49.2536 -0.019 08.05 05:20 49.2726 -0.0503 08.05 05:10 49.3229 -0.0164 08.05 05:00 49.3393 +0.0801 08.05 04:50 49.2592 +0.0119 08.05 04:40 49.2473 +0.0391 08.05 04:30 49.2082 +0.0238 08.05 04:20 49.1844 +0.2675 08.05 04:10 48.9169 -0.0165 08.05 04:00 48.9334 +0.0004 08.05 03:50 48.933 +0.1209 08.05 03:40 48.8121 -0.1409 08.05 03:30 48.953 -0.279 08.05 03:20 49.232 +0.4642 08.05 03:10 48.7678 -0.1753 08.05 03:00 48.9431 +0.0623 08.05 02:50 48.8808 -0.0103 08.05 02:40 48.8911 -0.394 08.05 02:20 49.2851 +0.0328 08.05 02:10 49.2523 -0.2127 08.05 02:00 49.465 -0.0366 08.05 01:50 49.5016 -0.0469 08.05 01:40 49.5485 +0.3022 08.05 01:30 49.2463 -0.1127 08.05 01:20 49.359 +0.0085 08.05 01:10 49.3505 +0.1966 08.05 01:00 49.1539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.3369макс: 55.7161за неделю:
45.7654 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 09.05 00:10 45.7654 -0.1237 08.05 23:50 45.6681 -0.0272 08.05 22:50 45.9354 -0.0929 08.05 21:50 46.0074 +0.1119 08.05 20:50 45.9358 +0.0258 08.05 19:50 45.6243 +0.0334 08.05 18:50 45.6604 -0.1864 08.05 17:50 46.3868 +0.0135 08.05 16:50 46.1393 +0.0503 08.05 15:50 46.2873 -0.0335 08.05 14:50 46.3971 +0.2 08.05 12:50 46.1919 +0.0218 08.05 11:50 47.332 -0.0095 08.05 10:50 47.4736 +0.1029 08.05 09:50 49.3874 -0.0255 08.05 08:50 49.2177 -0.0061 08.05 07:50 49.2407 +0.0563 08.05 06:50 49.4057 +0.0576 08.05 05:50 49.3186 +0.0801 08.05 04:50 49.2592 +0.0004 08.05 03:50 48.933 +0.0623 08.05 02:50 48.8808 -0.0366 08.05 01:50 49.5016 -0.0429 08.05 00:50 49.1968 -0.2025 07.05 23:50 51.7245 -0.0845 07.05 22:50 52.1235 +0.1892 07.05 21:50 52.1245 +0.0181 07.05 20:50 52.4114 +0.1752 07.05 19:50 50.5374 -0.0342 07.05 18:50 50.4715 +0.3846 07.05 17:50 49.8871 +0.004 07.05 16:50 50.2891 -0.0238 07.05 15:50 50.4502 -0.0901 07.05 14:50 50.4985 -0.5686 07.05 13:50 51.1629 -0.2283 07.05 12:50 50.9401 +0.303 07.05 11:50 50.327 +0.3271 07.05 10:50 50.019 -0.0008 07.05 09:50 49.9092 +0.0731 07.05 08:50 49.733 +0.0535 07.05 07:50 49.5408 +0.5006 07.05 06:50 49.3718 -0.0304 07.05 05:50 50.1214 +0.1256 07.05 04:50 49.8455 -0.007 07.05 03:50 49.8986 +0.1558 07.05 02:50 49.2716 -0.0752 07.05 01:50 49.865 +0.0413 07.05 00:50 49.4809 +0.0949 06.05 23:50 49.2777 +0.2693 06.05 22:50 49.2508 -0.1204 06.05 21:50 49.7667 -0.0465 06.05 20:50 49.4961 -0.0353 06.05 19:50 50.7723 -0.0041 06.05 18:50 51.0342 +0.0098 06.05 17:50 51.2388 +0.052 06.05 16:50 51.1552 -0.2968 06.05 15:50 51.3886 -0.0288 06.05 14:50 51.9094 -0.4006 06.05 13:50 51.6642 +0.2518 06.05 12:50 51.7523 +0.1411 06.05 11:50 50.684 -0.1488 06.05 10:50 50.8223 -0.1468 06.05 09:50 50.8622 -0.1157 06.05 08:50 50.7687 +0.0462 06.05 07:50 50.345 +0.0238 06.05 06:50 50.0246 -0.2332 06.05 05:50 50.5562 -0.0906 06.05 04:50 50.5851 +0.0877 06.05 03:50 50.5145 -0.0104 06.05 02:50 50.5573 -0.0066 06.05 01:50 50.5369 -0.0124 06.05 00:50 50.6298 +0.047 05.05 23:50 50.8799 -0.1297 05.05 22:50 51.8386 +0.1837 05.05 21:50 51.6062 -0.054 05.05 20:50 51.9176 -0.1218 05.05 19:50 52.2218 -0.0702 05.05 18:50 51.9525 +0.6968 05.05 17:50 50.9188 -0.1521 05.05 16:50 51.1369 +0.0452 05.05 15:50 51.3275 +0.0212 05.05 14:50 51.0949 -0.0881 05.05 13:50 51.326 +0.072 05.05 12:50 51.2306 +0.0332 05.05 11:50 50.5422 +0.123 05.05 10:50 50.5973 +0.0163 05.05 09:50 50.3972 -0.051 05.05 08:50 50.5901 -0.0638 05.05 07:50 50.4475 -0.3477 05.05 06:50 49.084 -0.4799 05.05 05:50 49.0681 -0.4554 05.05 04:50 48.9892 -0.1251 05.05 03:50 48.902 +0.019 05.05 02:50 49.0806 -0.6699 05.05 01:50 49.5639 -0.0085 05.05 00:50 49.1183 +0.0209 04.05 23:50 49.0811 +0.065 04.05 22:50 49.5615 +0.1191 04.05 21:50 49.5722 +0.0542 04.05 20:50 49.1672 +0.0917 04.05 19:50 50.594 -0.077 04.05 18:50 50.816 -0.0176 04.05 17:50 51.0843 +0.6998 04.05 16:50 50.564 -0.322 04.05 15:50 51.496 +0.0718 04.05 14:50 51.5316 +0.0224 04.05 13:50 51.619 +0.0268 04.05 12:50 51.296 +0.0985 04.05 11:50 51.3366 -0.1094 04.05 10:50 51.3282 -0.009 04.05 09:50 51.1902 -0.095 04.05 08:50 51.2623 +0.0999 04.05 07:50 51.1913 -0.6273 04.05 06:50 51.3503 +0.0179 04.05 05:50 51.7135 -0.0292 04.05 04:50 51.9181 +0.8972 04.05 03:50 51.3498 +0.1573 04.05 02:50 51.2915 +0.1353 04.05 01:50 50.8136 -0.0059 04.05 00:50 50.7609 +0.1032 03.05 23:50 50.5947 +0.0307 03.05 22:50 50.3543 -0.0958 03.05 21:50 50.3754 +0.0626 03.05 20:50 50.4551 +0.1251 03.05 19:50 50.4154 +0.0128 03.05 18:50 50.1256 +0.0149 03.05 17:50 49.9774 +1.0025 03.05 16:50 48.7175 +0.2502 03.05 15:50 48.0187 +0.2024 03.05 14:50 47.5564 -0.2743 03.05 13:50 47.479 +0.0891 03.05 12:50 50.3607 -0.3513 03.05 11:50 50.899 -0.2012 03.05 10:50 51.0586 +0.0929 03.05 09:50 51.4197 -0.0253 03.05 08:50 51.0949 +0.5277 03.05 07:50 51.3715 -0.0059 03.05 06:50 51.9499 +0.0759 03.05 05:50 52.0156 -0.0502 03.05 04:50 52.4732 -0.0272 03.05 03:50 51.9832 -0.7249 03.05 02:50 53.2152 -0.0797 03.05 01:50 53.9047 +1.1073 03.05 00:40 53.2054 -0.7402 02.05 23:50 54.0724 -0.0502 02.05 22:50 54.6443 -0.7762 02.05 21:50 55.3343 -0.0853 02.05 20:50 54.8178 -0.4196 02.05 19:50 55.7161 -0.27 02.05 18:50 55.137 -0.1135 02.05 17:50 54.9122 +0.0513 02.05 16:50 53.9969 -0.3678 02.05 15:50 54.9817 +0.1895 02.05 14:50 53.5459 +0.1516 02.05 13:50 51.8835 +0.1065 02.05 12:50 51.3967 +0.2466 02.05 11:50 50.8948 -0.034 02.05 10:50 50.1356 -0.0259 02.05 09:50 49.3444 +0.1259 02.05 08:50 48.8738 -0.7061 02.05 07:50 49.8287 +0.0392 02.05 06:50 49.6768 +0.0096 02.05 05:50 49.1783 -0.2229 02.05 04:50 49.8586 +0.0435 02.05 03:50 49.911 +0.194 02.05 02:50 49.5092 +0.3164 02.05 01:50 49.1805 -
* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.
мин: 37.7716макс: 55.7161за месяц:
Таблица изменений курса trumpcoin : показать45.7654 Дата Курс +/- 07.05.2024 40.9426 -0.0439 06.05.2024 40.9865 -1.1235 05.05.2024 42.11 +0.6809 04.05.2024 41.4291 +0.4726 03.05.2024 40.9565 -1.7623 02.05.2024 42.7188 +4.9472 01.05.2024 37.7716 -2.023 30.04.2024 39.7946 -6.6111 29.04.2024 46.4057 -3.2214 28.04.2024 49.6271 +3.1582 27.04.2024 46.4689 +0.8648 26.04.2024 45.6041 -0.6102 25.04.2024 46.2143 -4.9081 24.04.2024 51.1224 +5.4059 23.04.2024 45.7165 -1.5976 22.04.2024 47.3141 +0.458 21.04.2024 46.8561 +2.3475 20.04.2024 44.5086 -0.204 19.04.2024 44.7126 +1.6582 18.04.2024 43.0544 -2.1063 17.04.2024 45.1607 +6.7328 16.04.2024 38.4279 -6.0111 15.04.2024 44.439 +1.7321 14.04.2024 42.7069 +0.707 13.04.2024 41.9999 -1.3971 12.04.2024 43.397 -5.968 11.04.2024 49.365 +1.8903 10.04.2024 47.4747 +0.8159 09.04.2024 46.6588 -1.6355 08.04.2024 48.2943 -2.4519 07.04.2024 50.7462 -
* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.
Таблица изменений курса trumpcoin : показать
Дата Курс +/- 07.05.2024 40.9426 -0.0439 06.05.2024 40.9865 -1.1235 05.05.2024 42.11 +0.6809 04.05.2024 41.4291 +0.4726 03.05.2024 40.9565 -1.7623 02.05.2024 42.7188 +4.9472 01.05.2024 37.7716 -2.023 30.04.2024 39.7946 -6.6111 29.04.2024 46.4057 -3.2214 28.04.2024 49.6271 +3.1582 27.04.2024 46.4689 +0.8648 26.04.2024 45.6041 -0.6102 25.04.2024 46.2143 -4.9081 24.04.2024 51.1224 +5.4059 23.04.2024 45.7165 -1.5976 22.04.2024 47.3141 +0.458 21.04.2024 46.8561 +2.3475 20.04.2024 44.5086 -0.204 19.04.2024 44.7126 +1.6582 18.04.2024 43.0544 -2.1063 17.04.2024 45.1607 +6.7328 16.04.2024 38.4279 -6.0111 15.04.2024 44.439 +1.7321 14.04.2024 42.7069 +0.707 13.04.2024 41.9999 -1.3971 12.04.2024 43.397 -5.968 11.04.2024 49.365 +1.8903 10.04.2024 47.4747 +0.8159 09.04.2024 46.6588 -1.6355 08.04.2024 48.2943 -2.4519 07.04.2024 50.7462 +10.3113 06.04.2024 40.4349 +2.9759 05.04.2024 37.459 +0.6055 04.04.2024 36.8535 -2.1458 03.04.2024 38.9993 +0.7002 02.04.2024 38.2991 -5.5992 01.04.2024 43.8983 +9.1927 31.03.2024 34.7056 -0.4176 30.03.2024 35.1232 -1.6184 29.03.2024 36.7416 -2.6139 28.03.2024 39.3555 +0.3368 27.03.2024 39.0187 -3.2702 26.03.2024 42.2889 +0.846 25.03.2024 41.4429 -0.1217 24.03.2024 41.5646 -1.0839 23.03.2024 42.6485 +0.8265 22.03.2024 41.822 -6.4326 21.03.2024 48.2546 +4.9589 20.03.2024 43.2957 +5.6967 19.03.2024 37.599 -5.6532 18.03.2024 43.2522 -6.6402 17.03.2024 49.8924 +5.9121 16.03.2024 43.9803 -7.9364 15.03.2024 51.9167 -4.514 14.03.2024 56.4307 -9.9835 13.03.2024 66.4142 +1.5638 12.03.2024 64.8504 -4.2866 11.03.2024 69.137 +5.2618 10.03.2024 63.8752 -2.6406 09.03.2024 66.5158 +7.0021 08.03.2024 59.5137 +9.7727 07.03.2024 49.741 -14.069 06.03.2024 63.81 -4.5036 05.03.2024 68.3136 -9.494 04.03.2024 77.8076 +13.3309 03.03.2024 64.4767 +10.2257 02.03.2024 54.251 +4.9532 01.03.2024 49.2978 -2.2798 29.02.2024 51.5776 +0.7836 28.02.2024 50.794 +5.4782 27.02.2024 45.3158 +6.5064 26.02.2024 38.8094 +0.4156 25.02.2024 38.3938 +0.4711 24.02.2024 37.9227 +7.6576 23.02.2024 30.2651 +4.6546 22.02.2024 25.6105 +2.2031 21.02.2024 23.4074 -2.3873 20.02.2024 25.7947 -2.4285 19.02.2024 28.2232 +2.5353 18.02.2024 25.6879 +0.7038 17.02.2024 24.9841 -0.5213 16.02.2024 25.5054 +4.0559 15.02.2024 21.4495 +13.3029 14.02.2024 8.1466 +0.7767 13.02.2024 7.3699 +0.9192 12.02.2024 6.4507 -2.1838 11.02.2024 8.6345 +0.3053 10.02.2024 8.3292 +1.6396 09.02.2024 6.6896 +1.0529 08.02.2024 5.6367 +5.6367 07.02.2024 0