Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к TrumpCoin
- Биткоин 62408.14
- Эфириум 3002.26
- Tether 0.99983
- Binance Coin 585.8
- Solana 145.78
- USD Coin 0.9999
- Рипл 0.52138
- Lido Staked ETH 2997.53
- Dogecoin 0.14739
- Tokamak Network 5.7288
- Cardano 0.44046
- SHIBA INU 2.273E-5
- Avalanche 34.4908
- TRON 0.12284
- Wrapped TRON 0.12234
- Polkadot 6.9753
- Wrapped Bitcoin 62279.06
- Bitcoin Cash 455.56
- ChainLink 13.8065
- NEAR Protocol 7.1572
Курс TrumpCoin к швейцарскому франку
Обновлено: 08.05.2024 15:10:01
Стоимость TrumpCoin (TRUMP) на текущий момент составляет 3.8609 CHF, а общий объем торгов за 24 часа – 2 748 161 CHF.
Рыночная капитализация составляет 162 372 256 CHF. За последние 24 часа курс TrumpCoin относительно швейцарского франка снизился на -8.37%. Изменение за неделю составило -3.28%.
| = | ||
| Калькулятор TRUMP - CHF / Обратный расчет: курс швейцарского франка к TrumpCoin | ||
| 33% | 67% |
Графики
Динамика изменения курса trumpcoin относительно швейцарского франка, за 1 TRUMP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8347макс: 4.3777за сутки:
3.8609 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 15:10 3.8609 +0.0041 08.05 15:00 3.8568 -0.0012 08.05 14:50 3.858 +0.0082 08.05 14:40 3.8498 -0.0118 08.05 14:30 3.8616 +0.003 08.05 14:20 3.8586 -0.0013 08.05 14:10 3.8599 +0.0024 08.05 14:00 3.8575 +0.0203 08.05 12:50 3.8372 -0.0083 08.05 12:40 3.8455 +0.0108 08.05 12:30 3.8347 -0.0114 08.05 12:20 3.8461 -0.0688 08.05 12:10 3.9149 -0.0188 08.05 12:00 3.9337 +0.0005 08.05 11:50 3.9332 -0.0041 08.05 11:40 3.9373 -0.0109 08.05 11:30 3.9482 +0.0024 08.05 11:20 3.9458 -0.0014 08.05 11:10 3.9472 +0.0031 08.05 11:00 3.9441 -0.0004 08.05 10:50 3.9445 -0.0423 08.05 10:40 3.9868 -0.0191 08.05 10:30 4.0059 -0.0929 08.05 10:20 4.0988 -0.0114 08.05 10:10 4.1102 -0.0018 08.05 10:00 4.112 +0.0116 08.05 09:50 4.1004 -0.0051 08.05 09:40 4.1055 +0.0116 08.05 09:30 4.0939 -0.0025 08.05 09:20 4.0964 +0.0026 08.05 09:10 4.0938 +0.0097 08.05 09:00 4.0841 -0.0034 08.05 08:50 4.0875 -0.0009 08.05 08:40 4.0884 +0.0019 08.05 08:30 4.0865 +0.0107 08.05 08:20 4.0758 +0.0046 08.05 08:10 4.0712 -0.0177 08.05 08:00 4.0889 -0.0019 08.05 07:50 4.0908 -0.0103 08.05 07:40 4.1011 -0.0051 08.05 07:30 4.1062 -0.0022 08.05 07:20 4.1084 -0.0012 08.05 07:10 4.1096 +0.0004 08.05 07:00 4.1092 +0.0048 08.05 06:50 4.1044 +0.002 08.05 06:40 4.1024 -0.0009 08.05 06:30 4.1033 -0.0056 08.05 06:20 4.1089 +0.0118 08.05 06:10 4.0971 -0.0049 08.05 06:00 4.102 +0.0052 08.05 05:50 4.0968 -0.0029 08.05 05:40 4.0997 +0.0083 08.05 05:30 4.0914 -0.0015 08.05 05:20 4.0929 -0.0042 08.05 05:10 4.0971 -0.0014 08.05 05:00 4.0985 +0.002 08.05 04:50 4.0965 +0.001 08.05 04:40 4.0955 +0.0033 08.05 04:30 4.0922 +0.0019 08.05 04:20 4.0903 +0.0223 08.05 04:10 4.068 -0.0014 08.05 04:00 4.0694 -0.0024 08.05 03:50 4.0718 +0.0101 08.05 03:40 4.0617 -0.0117 08.05 03:30 4.0734 -0.0233 08.05 03:20 4.0967 +0.0387 08.05 03:10 4.058 -0.0146 08.05 03:00 4.0726 +0.002 08.05 02:50 4.0706 -0.0008 08.05 02:40 4.0714 -0.0328 08.05 02:20 4.1042 +0.0027 08.05 02:10 4.1015 -0.0177 08.05 02:00 4.1192 -0.0062 08.05 01:50 4.1254 -0.0039 08.05 01:40 4.1293 +0.0252 08.05 01:30 4.1041 -0.0094 08.05 01:20 4.1135 +0.0007 08.05 01:10 4.1128 +0.0164 08.05 01:00 4.0964 -0.0009 08.05 00:50 4.0973 +0.0196 08.05 00:40 4.0777 -0.0026 08.05 00:30 4.0803 -0.0689 08.05 00:20 4.1492 -0.0364 08.05 00:10 4.1856 -0.1053 08.05 00:00 4.2909 -0.0189 07.05 23:50 4.3098 +0.0022 07.05 23:40 4.3076 +0.0126 07.05 23:30 4.295 +0.0093 07.05 23:20 4.2857 -0.02 07.05 23:10 4.3057 -0.0303 07.05 23:00 4.336 -0.0036 07.05 22:50 4.3396 +0.0036 07.05 22:40 4.336 -0.0018 07.05 22:30 4.3378 -0.0097 07.05 22:20 4.3475 -0.0157 07.05 22:10 4.3632 +0.0078 07.05 22:00 4.3554 +0.0115 07.05 21:50 4.3439 -0.0086 07.05 21:40 4.3525 -0.0086 07.05 21:30 4.3611 -0.0166 07.05 21:20 4.3777 +0.0012 07.05 21:10 4.3765 +0.0071 07.05 21:00 4.3694 -0.0017 07.05 20:50 4.3711 +0.0923 07.05 20:40 4.2788 +0.03 07.05 20:30 4.2488 +0.0168 07.05 20:20 4.232 +0.0056 07.05 20:10 4.2264 -0.003 07.05 20:00 4.2294 +0.0135 07.05 19:50 4.2159 +0.0045 07.05 19:40 4.2114 -0.0116 07.05 19:30 4.223 +0.0123 07.05 19:20 4.2107 -0.0245 07.05 19:10 4.2352 +0.0276 07.05 19:00 4.2076 +0.0037 07.05 18:50 4.2039 +0.0074 07.05 18:40 4.1965 -0.0064 07.05 18:30 4.2029 -0.0043 07.05 18:20 4.2072 +0.001 07.05 18:10 4.2062 +0.0189 07.05 18:00 4.1873 +0.0259 07.05 17:50 4.1614 +0.0016 07.05 17:40 4.1598 -0.0045 07.05 17:30 4.1643 -0.0153 07.05 17:20 4.1796 +0.0041 07.05 17:10 4.1755 -0.0198 07.05 17:00 4.1953 -0.0068 07.05 16:50 4.2021 +0.0057 07.05 16:40 4.1964 -0.0347 07.05 16:30 4.2311 +0.0256 07.05 16:20 4.2055 +0.01 07.05 16:10 4.1955 -0.018 07.05 16:00 4.2135 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6889макс: 4.6025за неделю:
3.8609 Таблица изменений курса trumpcoin : показать
Дата Курс +/- 08.05 15:10 3.8609 -0.0012 08.05 14:50 3.858 +0.0203 08.05 12:50 3.8372 +0.0005 08.05 11:50 3.9332 -0.0004 08.05 10:50 3.9445 +0.0116 08.05 09:50 4.1004 -0.0034 08.05 08:50 4.0875 -0.0019 08.05 07:50 4.0908 +0.0048 08.05 06:50 4.1044 +0.0052 08.05 05:50 4.0968 +0.002 08.05 04:50 4.0965 -0.0024 08.05 03:50 4.0718 +0.002 08.05 02:50 4.0706 -0.0062 08.05 01:50 4.1254 -0.0009 08.05 00:50 4.0973 -0.0189 07.05 23:50 4.3098 -0.0036 07.05 22:50 4.3396 +0.0115 07.05 21:50 4.3439 -0.0017 07.05 20:50 4.3711 +0.0135 07.05 19:50 4.2159 +0.0037 07.05 18:50 4.2039 +0.0259 07.05 17:50 4.1614 -0.0068 07.05 16:50 4.2021 -0.0009 07.05 15:50 4.2144 -0.0087 07.05 14:50 4.2196 -0.0498 07.05 13:50 4.2774 -0.0193 07.05 12:50 4.259 +0.0312 07.05 11:50 4.2018 +0.0239 07.05 10:50 4.1795 -0.0013 07.05 09:50 4.1716 +0.004 07.05 08:50 4.159 +0.0018 07.05 07:50 4.1456 +0.0406 07.05 06:50 4.1327 -0.0047 07.05 05:50 4.1976 +0.0108 07.05 04:50 4.1742 +0.0018 07.05 03:50 4.1762 +0.0151 07.05 02:50 4.1217 -0.0059 07.05 01:50 4.1709 +0.0037 07.05 00:50 4.1385 +0.0078 06.05 23:50 4.1217 +0.0185 06.05 22:50 4.1235 -0.0076 06.05 21:50 4.1642 -0.0026 06.05 20:50 4.1403 +0.0001 06.05 19:50 4.244 -0.0078 06.05 18:50 4.2734 +0.0032 06.05 17:50 4.2881 +0.0069 06.05 16:50 4.2785 -0.0223 06.05 15:50 4.2955 +0.002 06.05 14:50 4.3347 -0.0319 06.05 13:50 4.3126 +0.0237 06.05 12:50 4.3173 +0.0064 06.05 11:50 4.2336 -0.0042 06.05 10:50 4.237 -0.0118 06.05 09:50 4.2399 -0.0093 06.05 08:50 4.2317 +0.0032 06.05 07:50 4.197 +0.0009 06.05 06:50 4.1714 -0.0201 06.05 05:50 4.2164 -0.0036 06.05 04:50 4.2148 +0.0098 06.05 03:50 4.2065 -0.0009 06.05 02:50 4.2101 -0.0002 06.05 01:50 4.208 -0.0025 06.05 00:50 4.2172 +0.0011 05.05 23:50 4.2408 -0.0045 05.05 22:50 4.3144 +0.0153 05.05 21:50 4.2951 -0.0045 05.05 20:50 4.321 -0.0101 05.05 19:50 4.3463 -0.0058 05.05 18:50 4.3239 +0.058 05.05 17:50 4.2379 -0.0126 05.05 16:50 4.256 +0.0038 05.05 15:50 4.2719 +0.0018 05.05 14:50 4.2525 -0.0074 05.05 13:50 4.2718 +0.006 05.05 12:50 4.2638 +0.0028 05.05 11:50 4.2065 +0.0103 05.05 10:50 4.2111 +0.0013 05.05 09:50 4.1945 -0.0042 05.05 08:50 4.2105 -0.0053 05.05 07:50 4.1987 -0.029 05.05 06:50 4.0852 -0.04 05.05 05:50 4.0839 -0.0379 05.05 04:50 4.0773 -0.0104 05.05 03:50 4.07 +0.0016 05.05 02:50 4.0849 -0.0557 05.05 01:50 4.1251 -0.0007 05.05 00:50 4.088 +0.0018 04.05 23:50 4.0849 +0.0054 04.05 22:50 4.1249 +0.0099 04.05 21:50 4.1258 +0.0045 04.05 20:50 4.0921 +0.0076 04.05 19:50 4.2109 -0.0064 04.05 18:50 4.2293 -0.0015 04.05 17:50 4.2517 +0.0582 04.05 16:50 4.2084 -0.0268 04.05 15:50 4.2859 +0.006 04.05 14:50 4.2889 +0.0018 04.05 13:50 4.2962 +0.0022 04.05 12:50 4.2693 +0.0082 04.05 11:50 4.2727 -0.0091 04.05 10:50 4.272 -0.0008 04.05 09:50 4.2605 -0.0079 04.05 08:50 4.2665 +0.0083 04.05 07:50 4.2606 -0.0522 04.05 06:50 4.2738 +0.0015 04.05 05:50 4.304 -0.0025 04.05 04:50 4.3211 +0.0746 04.05 03:50 4.2738 +0.0131 04.05 02:50 4.2689 +0.0113 04.05 01:50 4.2291 -0.0005 04.05 00:50 4.2247 +0.0043 03.05 23:50 4.2152 +0.0004 03.05 22:50 4.1973 -0.0093 03.05 21:50 4.2004 +0.0064 03.05 20:50 4.2059 +0.0077 03.05 19:50 4.2053 +0.005 03.05 18:50 4.1772 -0.0061 03.05 17:50 4.1722 +0.0945 03.05 16:50 4.0562 +0.0258 03.05 15:50 3.9931 +0.02 03.05 14:50 3.9515 -0.0243 03.05 13:50 3.9465 +0.0115 03.05 12:50 4.1819 -0.0145 03.05 11:50 4.2119 -0.0133 03.05 10:50 4.2217 +0.0032 03.05 09:50 4.256 -0.0049 03.05 08:50 4.2319 +0.0433 03.05 07:50 4.2552 +0.0009 03.05 06:50 4.3017 +0.0039 03.05 05:50 4.3095 -0.0038 03.05 04:50 4.3471 -0.0027 03.05 03:50 4.3069 -0.059 03.05 02:50 4.4079 -0.0055 03.05 01:50 4.4639 +0.0891 03.05 00:40 4.4086 -0.0556 02.05 23:50 4.4747 -0.0103 02.05 22:50 4.5282 -0.0611 02.05 21:50 4.5822 -0.0008 02.05 20:50 4.5332 -0.0297 02.05 19:50 4.6025 -0.0113 02.05 18:50 4.5437 -0.0106 02.05 17:50 4.5264 +0.0024 02.05 16:50 4.4528 -0.0204 02.05 15:50 4.524 +0.016 02.05 14:50 4.4054 +0.0102 02.05 13:50 4.2709 -0.0055 02.05 12:50 4.2451 +0.0196 02.05 11:50 4.2044 -0.0031 02.05 10:50 4.142 -0.0267 02.05 09:50 4.1012 +0.0094 02.05 08:50 4.0632 -0.0576 02.05 07:50 4.1415 +0.0025 02.05 06:50 4.1296 +0.0031 02.05 05:50 4.0859 -0.0173 02.05 04:50 4.1412 -0.0029 02.05 03:50 4.1521 +0.0222 02.05 02:50 4.1126 +0.0269 02.05 01:50 4.0847 +0.0324 02.05 00:50 4.1491 -0.025 01.05 23:50 4.1769 +0.0841 01.05 22:50 4.0057 +0.0055 01.05 21:50 4.0673 +0.0431 01.05 20:50 3.8418 +0.0111 01.05 19:50 3.754 +0.0218 01.05 18:50 3.6889 +0.0098 01.05 17:50 3.797 -0.0194 01.05 16:50 3.8293 -0.0858 01.05 15:50 3.9918 -
* на графике представлен средесуточный курс trumpcoin в течение последних 30 дней.
мин: 3.1334макс: 4.6025за месяц:
Таблица изменений курса trumpcoin : показать3.8609 Дата Курс +/- 07.05.2024 3.4102 -0.0218 06.05.2024 3.432 -0.0728 05.05.2024 3.5048 +0.0567 04.05.2024 3.4481 +0.035 03.05.2024 3.4131 -0.1072 02.05.2024 3.5203 +0.3869 01.05.2024 3.1334 -0.156 30.04.2024 3.2894 -0.5545 29.04.2024 3.8439 -0.27 28.04.2024 4.1139 +0.2618 27.04.2024 3.8521 +0.0738 26.04.2024 3.7783 -0.0674 25.04.2024 3.8457 -0.3953 24.04.2024 4.241 +0.4385 23.04.2024 3.8025 -0.1106 22.04.2024 3.9131 +0.0399 21.04.2024 3.8732 +0.194 20.04.2024 3.6792 -0.0145 19.04.2024 3.6937 +0.1357 18.04.2024 3.558 -0.1833 17.04.2024 3.7413 +0.5454 16.04.2024 3.1959 -0.5111 15.04.2024 3.707 +0.1261 14.04.2024 3.5809 +0.0593 13.04.2024 3.5216 -0.1045 12.04.2024 3.6261 -0.512 11.04.2024 4.1381 +0.1323 10.04.2024 4.0058 +0.0534 09.04.2024 3.9524 -0.1411 08.04.2024 4.0935 -0.1709 07.04.2024 4.2644 -
* на графике представлен средесуточный курс trumpcoin в течение последних 3 месяцев.
мин: 0.46478макс: 6.5401за квартал:
Таблица изменений курса trumpcoin : показать3.8609 Дата Курс +/- 07.05.2024 3.4102 -0.0218 06.05.2024 3.432 -0.0728 05.05.2024 3.5048 +0.0567 04.05.2024 3.4481 +0.035 03.05.2024 3.4131 -0.1072 02.05.2024 3.5203 +0.3869 01.05.2024 3.1334 -0.156 30.04.2024 3.2894 -0.5545 29.04.2024 3.8439 -0.27 28.04.2024 4.1139 +0.2618 27.04.2024 3.8521 +0.0738 26.04.2024 3.7783 -0.0674 25.04.2024 3.8457 -0.3953 24.04.2024 4.241 +0.4385 23.04.2024 3.8025 -0.1106 22.04.2024 3.9131 +0.0399 21.04.2024 3.8732 +0.194 20.04.2024 3.6792 -0.0145 19.04.2024 3.6937 +0.1357 18.04.2024 3.558 -0.1833 17.04.2024 3.7413 +0.5454 16.04.2024 3.1959 -0.5111 15.04.2024 3.707 +0.1261 14.04.2024 3.5809 +0.0593 13.04.2024 3.5216 -0.1045 12.04.2024 3.6261 -0.512 11.04.2024 4.1381 +0.1323 10.04.2024 4.0058 +0.0534 09.04.2024 3.9524 -0.1411 08.04.2024 4.0935 -0.1709 07.04.2024 4.2644 +0.8665 06.04.2024 3.3979 +0.2501 05.04.2024 3.1478 +0.0218 04.04.2024 3.126 -0.165 03.04.2024 3.291 +0.0915 02.04.2024 3.1995 -0.4272 01.04.2024 3.6267 +0.7338 31.03.2024 2.8929 -0.0348 30.03.2024 2.9277 -0.1309 29.03.2024 3.0586 -0.2168 28.03.2024 3.2754 -0.0052 27.03.2024 3.2806 -0.2749 26.03.2024 3.5555 +0.0792 25.03.2024 3.4763 +0.0073 24.03.2024 3.469 -0.0905 23.03.2024 3.5595 +0.0579 22.03.2024 3.5016 -0.5733 21.03.2024 4.0749 +0.459 20.03.2024 3.6159 +0.4795 19.03.2024 3.1364 -0.4714 18.03.2024 3.6078 -0.5491 17.03.2024 4.1569 +0.4925 16.03.2024 3.6644 -0.6631 15.03.2024 4.3275 -0.3992 14.03.2024 4.7267 -0.8349 13.03.2024 5.5616 +0.1448 12.03.2024 5.4168 -0.3805 11.03.2024 5.7973 +0.4081 10.03.2024 5.3892 -0.2228 09.03.2024 5.612 +0.583 08.03.2024 5.029 +0.8444 07.03.2024 4.1846 -1.1704 06.03.2024 5.355 -0.3703 05.03.2024 5.7253 -0.8148 04.03.2024 6.5401 +1.1417 03.03.2024 5.3984 +0.8562 02.03.2024 4.5422 +0.408 01.03.2024 4.1342 -0.1473 29.02.2024 4.2815 +0.0559 28.02.2024 4.2256 +0.4426 27.02.2024 3.783 +0.5406 26.02.2024 3.2424 +0.0347 25.02.2024 3.2077 +0.0393 24.02.2024 3.1684 +0.641 23.02.2024 2.5274 +0.3778 22.02.2024 2.1496 +0.1839 21.02.2024 1.9657 -0.2039 20.02.2024 2.1696 -0.202 19.02.2024 2.3716 +0.2195 18.02.2024 2.1521 +0.059 17.02.2024 2.0931 -0.041 16.02.2024 2.1341 +0.3419 15.02.2024 1.7922 +1.1115 14.02.2024 0.68066 +0.0649 13.02.2024 0.61576 +0.07781 12.02.2024 0.53795 -0.1784 11.02.2024 0.71635 +0.02532 10.02.2024 0.69103 +0.13752 09.02.2024 0.55351 +0.08873 08.02.2024 0.46478 -0.05751 07.02.2024 0.52229