Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AB

    Все криптовалюты » Турецкая лира » AB

    Курс турецкой лиры (TRY) к AB (AB)

    Обновлено: 25.09.2026 01:50:01

    =
    Калькулятор TRY - AB / Обратный расчет: курс AB к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно ab, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.8052
      макс: 34.2517
      за сутки:
      34.1419  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:5034.1419+0.0564
      25.09 01:4034.0855+0.1044
      25.09 01:3033.9811-0.0954
      25.09 01:2034.0765+0.0258
      25.09 01:1034.0507+0.0007
      25.09 01:0334.05+0.0094
      25.09 01:0034.0406-0.0088
      25.09 00:5034.0494-0.0463
      25.09 00:4034.0957+0.1468
      25.09 00:3033.9489-0.0401
      25.09 00:2033.989+0.0105
      25.09 00:1033.9785+0.0103
      25.09 00:0033.9682-0.03
      24.09 23:5033.9982+0.0107
      24.09 23:4033.9875-0.1109
      24.09 23:3034.0984+0.0821
      24.09 23:2034.0163+0.0251
      24.09 23:1033.9912+0.012
      24.09 23:0333.9792-0.0279
      24.09 23:0034.0071+0.0245
      24.09 22:5033.9826-0.0199
      24.09 22:4034.0025+0.0362
      24.09 22:3033.9663+0.0217
      24.09 22:2033.9446-0.0081
      24.09 22:1033.9527-0.0496
      24.09 22:0034.0023-0.0095
      24.09 21:5034.0118+0.0232
      24.09 21:4033.9886-0.0994
      24.09 21:3034.088+0.1848
      24.09 21:2033.9032-0.2602
      24.09 21:1034.1634-0.0147
      24.09 21:0334.1781+0.03
      24.09 21:0034.1481+0.0202
      24.09 20:5034.1279+0.0431
      24.09 20:4034.0848+0.012
      24.09 20:3034.0728-0.0031
      24.09 20:2034.0759-0.1105
      24.09 20:1034.1864+0.0949
      24.09 20:0034.0915-0.0237
      24.09 19:5034.1152-0.0655
      24.09 19:4034.1807+0.0081
      24.09 19:3034.1726+0.2122
      24.09 19:2033.9604-0.192
      24.09 19:1034.1524+0.0383
      24.09 19:0334.1141-0.0207
      24.09 19:0034.1348+0.0968
      24.09 18:5034.038+0.0409
      24.09 18:4033.9971+0.0488
      24.09 18:3033.9483+0.008
      24.09 18:2033.9403+0.0163
      24.09 18:1033.924-0.0166
      24.09 18:0033.9406-0.0763
      24.09 17:5034.0169+0.0208
      24.09 17:4033.9961-0.068
      24.09 17:3034.0641+0.0027
      24.09 17:2034.0614+0.0181
      24.09 17:1034.0433-0.0141
      24.09 17:0334.0574+0.0217
      24.09 17:0034.0357-0.0332
      24.09 16:5034.0689+0.0714
      24.09 16:4033.9975-0.0073
      24.09 16:3034.0048+0.0005
      24.09 16:2034.0043+0.0001
      24.09 16:1034.0042+0.1284
      24.09 16:0033.8758-0.019
      24.09 15:5033.8948-0.0973
      24.09 15:4033.9921-0.0098
      24.09 15:3034.0019-0.0572
      24.09 15:2034.0591+0.0081
      24.09 15:1034.051+0.0174
      24.09 15:0334.0336+0.0396
      24.09 15:0033.994-0.1055
      24.09 14:5034.0995+0.0086
      24.09 14:4034.0909-0.0164
      24.09 14:3034.1073+0.0534
      24.09 14:2034.0539+0.0003
      24.09 14:1034.0536+0.026
      24.09 14:0034.0276+0.0456
      24.09 13:5033.982-0.0742
      24.09 13:4034.0562-0.0535
      24.09 13:3034.1097+0.0734
      24.09 13:2034.0363-0.0379
      24.09 13:1034.0742-0.0259
      24.09 13:0334.1001-0.0138
      24.09 13:0034.1139+0.1121
      24.09 12:5034.0018-0.0217
      24.09 12:4034.0235+0.0268
      24.09 12:3033.9967-0.0329
      24.09 12:2034.0296+0.0061
      24.09 12:1034.0235+0.0035
      24.09 12:0034.02+0.0106
      24.09 11:5034.0094+0.0157
      24.09 11:4033.9937+0.0204
      24.09 11:3033.9733+0.0252
      24.09 11:2033.9481+0.0169
      24.09 11:1033.9312-0.0831
      24.09 11:0334.0143+0.0051
      24.09 11:0034.0092+0.0709
      24.09 10:5033.9383-0.0244
      24.09 10:4033.9627-0.0027
      24.09 10:3033.9654-0.0094
      24.09 10:2033.9748-0.0349
      24.09 10:1034.0097-0.021
      24.09 10:0034.0307+0.0016
      24.09 09:5034.0291+0.02
      24.09 09:4034.0091-0.0147
      24.09 09:3034.0238-0.0738
      24.09 09:2034.0976+0.1538
      24.09 09:1033.9438+0.0079
      24.09 09:0333.9359-0.0019
      24.09 09:0033.9378+0.0233
      24.09 08:5033.9145-0.0234
      24.09 08:4033.9379-0.0016
      24.09 08:3033.9395+0.0471
      24.09 08:2033.8924+0.0872
      24.09 08:1033.8052-0.1011
      24.09 08:0033.9063-0.0236
      24.09 07:5033.9299-0.0338
      24.09 07:4033.9637+0.0129
      24.09 07:3033.9508+0.0702
      24.09 07:2033.8806-0.2219
      24.09 07:1034.1025-0.0186
      24.09 07:0334.1211-0.0028
      24.09 07:0034.1239-0.0029
      24.09 06:5034.1268+0.0029
      24.09 06:4034.1239+0.0253
      24.09 06:3034.0986+0.0063
      24.09 06:2034.0923-0.0096
      24.09 06:1034.1019+0.0651
      24.09 06:0034.0368-0.0216
      24.09 05:5034.0584-0.0371
      24.09 05:4034.0955-0.0252
      24.09 05:3034.1207+0.0106
      24.09 05:2034.1101-0.0278
      24.09 05:1034.1379+0.0198
      24.09 05:0334.1181+0.0231
      24.09 05:0034.095-0.0922
      24.09 04:5034.1872+0.0042
      24.09 04:4034.183-0.0594
      24.09 04:3034.2424+0.0044
      24.09 04:2034.238+0.0383
      24.09 04:1034.1997+0.0305
      24.09 04:0034.1692+0.0193
      24.09 03:5034.1499+0.0082
      24.09 03:4034.1417-0.0018
      24.09 03:3034.1435+0.0004
      24.09 03:2034.1431-0.002
      24.09 03:1034.1451-0.0007
      24.09 03:0334.1458+0.0119
      24.09 03:0034.1339+0.004
      24.09 02:5034.1299-0.0046
      24.09 02:4034.1345+0.0233
      24.09 02:3034.1112-0.0036
      24.09 02:2034.1148-0.1369
      24.09 02:1034.2517+0.0795
      24.09 02:0034.1722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.0299
      макс: 35.4451
      за неделю:
        34.1419

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:5034.1419-0.0088
      25.09 00:5034.0494-0.03
      24.09 23:5033.9982+0.0245
      24.09 22:5033.9826-0.0095
      24.09 21:5034.0118+0.0202
      24.09 20:5034.1279-0.0237
      24.09 19:5034.1152+0.0968
      24.09 18:5034.038-0.0763
      24.09 17:5034.0169-0.0332
      24.09 16:5034.0689-0.019
      24.09 15:5033.8948-0.1055
      24.09 14:5034.0995+0.0456
      24.09 13:5033.982+0.1121
      24.09 12:5034.0018+0.0106
      24.09 11:5034.0094+0.0709
      24.09 10:5033.9383+0.0016
      24.09 09:5034.0291+0.0233
      24.09 08:5033.9145-0.0236
      24.09 07:5033.9299-0.0029
      24.09 06:5034.1268-0.0216
      24.09 05:5034.0584-0.0922
      24.09 04:5034.1872+0.0193
      24.09 03:5034.1499+0.004
      24.09 02:5034.1299-0.0044
      24.09 01:5034.1766-0.039
      24.09 00:5034.1685-0.0398
      23.09 23:5034.0527+0.0097
      23.09 22:5033.9506+0.0534
      23.09 21:5033.917+0.0563
      23.09 20:5033.8953+0.0296
      23.09 19:5033.8011-0.011
      23.09 18:5033.872-0.0156
      23.09 17:5033.9146+0.0409
      23.09 16:5033.7571-0.0297
      23.09 15:5033.5863-0.048
      23.09 14:5033.8404+0.0283
      23.09 13:5033.8617+0.0019
      23.09 12:5033.88-0.0172
      23.09 11:5033.8517-0.1931
      23.09 10:5033.7458-0.0622
      23.09 09:5033.9119-0.0484
      23.09 08:5034.0191+0.0947
      23.09 07:5034.0258+0.0344
      23.09 06:5034.0437+0.0167
      23.09 05:5034.0899+0.1756
      23.09 04:5033.9318-0.124
      23.09 03:5033.7403-0.0183
      23.09 02:5033.6791+0.063
      23.09 01:5033.7546+0.0489
      23.09 00:5033.861-0.0058
      22.09 23:5033.7517+0.0326
      22.09 22:5033.6956-0.0792
      22.09 21:5033.6822-0.1183
      22.09 20:5034.0239+0.0128
      22.09 19:5035.1592-0.0399
      22.09 18:5035.3098+0.1077
      22.09 17:5035.4451+0.0187
      22.09 16:5035.364-0.0204
      22.09 15:5035.316-0.0333
      22.09 14:5035.2722+0.0351
      22.09 13:5035.1624+0.085
      22.09 12:5035.1927+0.0816
      22.09 11:5035.1522+0.1572
      22.09 10:5034.9692-0.1695
      22.09 09:5035.1673-0.1132
      22.09 08:5035.1484+0.1331
      22.09 07:5035.1316+0.0006
      22.09 06:5034.365-0.0422
      22.09 05:5034.4638-0.0265
      22.09 04:5034.5663+0.0023
      22.09 03:5034.8483-0.0396
      22.09 02:5034.83+0.0668
      22.09 01:5034.7863+0.0417
      22.09 00:5034.7162+0.0353
      21.09 23:5034.6949-0.0561
      21.09 22:5034.7797+0.0194
      21.09 21:5034.5797+0.0546
      21.09 20:5034.6232-0.0311
      21.09 19:5034.9653+0.0503
      21.09 18:5035.0824-0.0552
      21.09 17:5034.9211+0.1045
      21.09 16:5034.8684+0.0448
      21.09 15:5034.9739-0.0419
      21.09 14:5035.0302-0.0956
      21.09 13:5035.2672+0.221
      21.09 12:5035.1625+0.0453
      21.09 11:5035.3566+0.1228
      21.09 10:5035.2104+0.0146
      21.09 09:5035.2893+0.0384
      21.09 08:5035.397+0.0521
      21.09 07:5035.2975-0.0028
      21.09 06:5035.3602-0.0145
      21.09 05:5035.2507+0.0233
      21.09 04:5034.9342+0.0356
      21.09 03:5035.008+0.06
      21.09 02:5034.8938-0.02
      21.09 01:5034.9608+0.0008
      21.09 00:5034.9066+0.0136
      20.09 23:5034.872+0.0656
      20.09 22:5034.7534+0.0274
      20.09 21:5034.7321-0.0315
      20.09 20:5034.8294+0.0183
      20.09 19:5034.7839-0.0121
      20.09 18:5034.9127-0.0191
      20.09 17:5034.8424+0.0502
      20.09 16:5034.8951-0.0051
      20.09 15:5034.9439-0.0289
      20.09 14:5034.9065+0.0465
      20.09 13:5034.8795+0.0143
      20.09 12:5034.9289+0.0053
      20.09 11:5034.9141-0.0573
      20.09 10:5034.9011+0.0545
      20.09 09:5034.943+0.0021
      20.09 08:5034.9469-0.0645
      20.09 07:5035.022-0.0104
      20.09 06:5034.7285-0.0065
      20.09 05:5034.7391-0.0173
      20.09 04:5034.7953+0.0107
      20.09 03:5034.7773+0.0035
      20.09 02:5034.8007-0.0487
      20.09 01:5034.8095-0.0268
      20.09 00:5034.8195+0.0651
      19.09 23:5034.7923+0.0199
      19.09 22:5034.7757-0.0002
      19.09 21:5034.783-0.0468
      19.09 20:5034.6461+0.0575
      19.09 19:5034.8393+0.1211
      19.09 18:5034.7371+0.0165
      19.09 17:5034.5134+0.06
      19.09 16:5034.3951+0.0226
      19.09 15:5034.4127-0.0687
      19.09 14:5034.5304-0.0307
      19.09 13:5034.7011+0.0529
      19.09 12:5035.0919-0.0027
      19.09 11:5034.9636+0.0433
      19.09 10:5035.2308-0.0462
      19.09 09:5035.2546+0.1515
      19.09 08:5034.5705+0.008
      19.09 07:5033.9772-0.0166
      19.09 06:5033.1142-0.0333
      19.09 05:5033.0675-0.0016
      19.09 04:5033.0757-0.0148
      19.09 03:5033.1559-0.1214
      19.09 02:5033.0553+0.0408
      19.09 01:5033.0791-0.1074
      19.09 00:5033.1178+0.0798
      18.09 23:5033.0299-0.0825
      18.09 22:5033.132-0.0128
      18.09 21:5033.1475-0.0285
      18.09 20:5033.3322+0.1036
      18.09 19:5033.2698+0.0446
      18.09 18:5033.2913-0.1143
      18.09 17:5033.4457-0.0348
      18.09 16:5033.505+0.0248
      18.09 15:5033.2486-0.0303
      18.09 14:5033.2077+0.0028
      18.09 13:5033.179-0.0294
      18.09 12:5033.2961-0.0026
      18.09 11:5033.2776+0.0427
      18.09 10:5033.2779-0.0237
      18.09 09:5033.3375+0.0147
      18.09 08:5033.2517-0.0021
      18.09 07:5033.2384+0.0127
      18.09 06:5033.287+0.0079
      18.09 05:5033.2863+0.0017
      18.09 04:5033.3064+0.0776
      18.09 03:5033.2881-0.0014
      18.09 02:5033.4403-0.0023
      18.09 01:5033.4591
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 21.1107
      макс: 35.4451
      за месяц:
      34.1419  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.202633.9187-0.7588
      22.09.202634.6775-0.3355
      21.09.202635.013+0.1473
      20.09.202634.8657+0.4372
      19.09.202634.4285+1.18
      18.09.202633.2485-0.1086
      17.09.202633.3571+0.9918
      16.09.202632.3653+2.1636
      15.09.202630.2017-0.1268
      14.09.202630.3285+2.0678
      13.09.202628.2607+2.3491
      12.09.202625.9116+2.8588
      11.09.202623.0528+0.6351
      10.09.202622.4177+0.4862
      09.09.202621.9315-0.0519
      08.09.202621.9834+0.1254
      07.09.202621.858+0.2481
      06.09.202621.6099-0.1243
      05.09.202621.7342-0.1163
      04.09.202621.8505-0.0377
      03.09.202621.8882+0.1466
      02.09.202621.7416+0.0541
      01.09.202621.6875+0.3189
      31.08.202621.3686+0.211
      30.08.202621.1576+0.0184
      29.08.202621.1392+0.0285
      28.08.202621.1107-0.1128
      27.08.202621.2235-0.0732
      26.08.202621.2967
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 20.2164
      макс: 35.4451
      за квартал:
      34.1419  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.202633.9187-0.7588
      22.09.202634.6775-0.3355
      21.09.202635.013+0.1473
      20.09.202634.8657+0.4372
      19.09.202634.4285+1.18
      18.09.202633.2485-0.1086
      17.09.202633.3571+0.9918
      16.09.202632.3653+2.1636
      15.09.202630.2017-0.1268
      14.09.202630.3285+2.0678
      13.09.202628.2607+2.3491
      12.09.202625.9116+2.8588
      11.09.202623.0528+0.6351
      10.09.202622.4177+0.4862
      09.09.202621.9315-0.0519
      08.09.202621.9834+0.1254
      07.09.202621.858+0.2481
      06.09.202621.6099-0.1243
      05.09.202621.7342-0.1163
      04.09.202621.8505-0.0377
      03.09.202621.8882+0.1466
      02.09.202621.7416+0.0541
      01.09.202621.6875+0.3189
      31.08.202621.3686+0.211
      30.08.202621.1576+0.0184
      29.08.202621.1392+0.0285
      28.08.202621.1107-0.1128
      27.08.202621.2235-0.0732
      26.08.202621.2967+0.0033
      23.08.202621.2934+0.1859
      22.08.202621.1075-0.2134
      21.08.202621.3209-0.2997
      20.08.202621.6206-0.1412
      19.08.202621.7618-0.094
      18.08.202621.8558+0.0714
      17.08.202621.7844-0.1158
      16.08.202621.9002-0.0673
      15.08.202621.9675-0.0639
      14.08.202622.0314-0.0518
      13.08.202622.0832+0.022
      12.08.202622.0612-0.0101
      11.08.202622.0713+0.0336
      10.08.202622.0377+0.1186
      09.08.202621.9191+0.053
      08.08.202621.8661+0.1819
      07.08.202621.6842-0.002
      06.08.202621.6862-0.1564
      05.08.202621.8426-0.1225
      04.08.202621.9651+0.2113
      03.08.202621.7538+0.2383
      02.08.202621.5155+0.03
      01.08.202621.4855-0.03
      31.07.202621.5155-0.0286
      30.07.202621.5441+0.0179
      29.07.202621.5262-0.0295
      28.07.202621.5557+0.0266
      27.07.202621.5291-0.003
      26.07.202621.5321+0.0241
      25.07.202621.508-0.2303
      24.07.202621.7383-0.2263
      23.07.202621.9646+0.1732
      22.07.202621.7914+0.0592
      21.07.202621.7322-0.0128
      20.07.202621.745+0.143
      19.07.202621.602+0.0402
      18.07.202621.5618+0.0826
      17.07.202621.4792+0.013
      16.07.202621.4662-0.2829
      15.07.202621.7491-0.0952
      14.07.202621.8443+0.0693
      13.07.202621.775+0.1395
      12.07.202621.6355+0.0942
      11.07.202621.5413+0.0281
      10.07.202621.5132-0.045
      09.07.202621.5582+0.1105
      08.07.202621.4477-0.0328
      07.07.202621.4805-0.3177
      06.07.202621.7982+0.0745
      05.07.202621.7237+0.0427
      04.07.202621.681+0.0037
      03.07.202621.6773-0.2179
      02.07.202621.8952+0.0569
      01.07.202621.8383-0.0297
      30.06.202621.868+0.1243
      29.06.202621.7437+0.1326
      28.06.202621.6111+1.3566
      27.06.202620.2545+0.0381
      26.06.202620.2164

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.