Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к AB

    Все криптовалюты » Турецкая лира » AB

    Курс турецкой лиры (TRY) к AB (AB)

    Обновлено: 31.07.2026 22:30:02

    =
    Калькулятор TRY - AB / Обратный расчет: курс AB к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно ab, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.4696
      макс: 21.5633
      за сутки:
        21.5102

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 22:3021.5102+0.0005
      31.07 22:2021.5097+0.0032
      31.07 22:1021.5065+0.0013
      31.07 22:0021.5052-0.0072
      31.07 21:5021.5124+0.0004
      31.07 21:4021.512+0.0104
      31.07 21:3021.5016-0.0005
      31.07 21:2021.5021-0.0009
      31.07 21:1021.503-0.0004
      31.07 21:0321.5034+0.0003
      31.07 21:0021.5031+0.0026
      31.07 20:5021.5005-0.0032
      31.07 20:4021.5037+0.0016
      31.07 20:3021.5021-0.0034
      31.07 20:2021.5055+0.0023
      31.07 20:1021.5032+0.006
      31.07 20:0021.4972-0.001
      31.07 19:5021.4982+0.0123
      31.07 19:4021.4859-0.0114
      31.07 19:3021.4973-0.0033
      31.07 19:2021.5006-0.0068
      31.07 19:1021.5074+0.0008
      31.07 19:0321.5066-0.0022
      31.07 19:0021.5088-0.0078
      31.07 18:5021.5166-0.0075
      31.07 18:4021.5241+0.0024
      31.07 18:3021.5217+0.0116
      31.07 18:2021.5101+0.0071
      31.07 18:1021.503-0.0004
      31.07 18:0021.5034+0.012
      31.07 17:5021.4914-0.0026
      31.07 17:4021.494+0.0071
      31.07 17:3021.4869-0.0052
      31.07 17:2021.4921+0.0069
      31.07 17:1021.4852-0.0121
      31.07 17:0321.4973-0.0009
      31.07 17:0021.4982+0.0071
      31.07 16:5021.4911+0.0014
      31.07 16:4021.4897-0.0057
      31.07 16:3021.4954-0.0064
      31.07 16:2021.5018+0.0052
      31.07 16:1021.4966-0.0074
      31.07 16:0021.504-0.011
      31.07 15:5021.515+0.0007
      31.07 15:4021.5143-0.0004
      31.07 15:3021.5147+0.0007
      31.07 15:2821.514-
      31.07 15:2821.514-0.0015
      31.07 15:1021.5155+0.0033
      31.07 15:0421.5122-0.0011
      31.07 15:0021.5133+0.0111
      31.07 14:5021.5022+0.0007
      31.07 14:4021.5015+0.0028
      31.07 14:3021.4987+0.0033
      31.07 14:2021.4954+0.0028
      31.07 14:1021.4926-0.0116
      31.07 14:0021.5042+0.0011
      31.07 13:5021.5031+0.0047
      31.07 13:4021.4984-0.0025
      31.07 13:3021.5009+0.0035
      31.07 13:2021.4974-0.0042
      31.07 13:1021.5016+0.0064
      31.07 13:0321.4952+0.0192
      31.07 13:0021.476-0.0166
      31.07 12:5021.4926-0.0056
      31.07 12:4021.4982-0.002
      31.07 12:3021.5002+0.0164
      31.07 12:2021.4838-0.0073
      31.07 12:1021.4911-0.0206
      31.07 12:0021.5117+0.0148
      31.07 11:5021.4969-0.0053
      31.07 11:4021.5022+0.0175
      31.07 11:3021.4847+0.001
      31.07 11:2021.4837+0.0078
      31.07 11:1021.4759-0.007
      31.07 11:0321.4829+0.0005
      31.07 11:0021.4824+0.0084
      31.07 10:5021.474+0.0043
      31.07 10:4021.4697+0.0001
      31.07 10:3021.4696-
      31.07 10:2021.4696-0.0018
      31.07 10:1021.4714-0.034
      31.07 10:0021.5054-0.0114
      31.07 09:5021.5168+0.0068
      31.07 09:4021.51-0.0033
      31.07 09:3021.5133+0.004
      31.07 09:2021.5093-0.0023
      31.07 09:1021.5116+0.0005
      31.07 09:0321.5111+0.0025
      31.07 09:0021.5086-0.0027
      31.07 08:5021.5113+0.003
      31.07 08:4021.5083-0.0354
      31.07 08:3021.5437+0.0559
      31.07 08:2021.4878-0.0357
      31.07 08:1021.5235+0.0266
      31.07 08:0021.4969+0.0046
      31.07 07:5021.4923-0.0323
      31.07 07:4021.5246+0.0019
      31.07 07:3021.5227-0.0014
      31.07 07:2021.5241-0.0015
      31.07 07:1021.5256+0.0299
      31.07 07:0321.4957-0.0004
      31.07 07:0021.4961+0.0006
      31.07 06:5021.4955-0.0039
      31.07 06:4021.4994+0.0023
      31.07 06:3021.4971+0.0026
      31.07 06:2021.4945-0.0409
      31.07 06:1021.5354+0.0369
      31.07 06:0021.4985-0.0087
      31.07 05:5021.5072-0.0314
      31.07 05:4021.5386+0.0301
      31.07 05:3021.5085-0.0282
      31.07 05:2021.5367+0.0007
      31.07 05:1021.536+0.0331
      31.07 05:0321.5029-0.032
      31.07 05:0021.5349+0.0313
      31.07 04:5021.5036-0.0325
      31.07 04:4521.5361-0.0024
      31.07 04:3021.5385+0.0336
      31.07 04:2021.5049+0.0169
      31.07 04:1021.488+0.0086
      31.07 04:0021.4794-0.0273
      31.07 03:5021.5067-0.0088
      31.07 03:4021.5155-0.012
      31.07 03:3021.5275+0.02
      31.07 03:2021.5075-0.0276
      31.07 03:1021.5351-0.0114
      31.07 03:0321.5465+0.0272
      31.07 03:0021.5193+0.0281
      31.07 02:5021.4912+0.0079
      31.07 02:4021.4833-0.0017
      31.07 02:3021.485+0.0007
      31.07 02:2021.4843-0.0025
      31.07 02:1021.4868-0.0015
      31.07 02:0021.4883-0.0433
      31.07 01:5021.5316-0.0033
      31.07 01:4021.5349-0.003
      31.07 01:3021.5379+0.0225
      31.07 01:2021.5154+0.0016
      31.07 01:1021.5138-0.0234
      31.07 01:0321.5372-0.0014
      31.07 01:0021.5386-0.0052
      31.07 00:5021.5438-0.0195
      31.07 00:4021.5633+0.0135
      31.07 00:3021.5498-0.0018
      31.07 00:2021.5516+0.0004
      31.07 00:1021.5512+0.0106
      31.07 00:0021.5406-0.0013
      30.07 23:5021.5419-0.0088
      30.07 23:4021.5507+0.0102
      30.07 23:3021.5405-0.0017
      30.07 23:2021.5422-0.0108
      30.07 23:1021.553+0.0266
      30.07 23:0321.5264-0.0094
      30.07 23:0021.5358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.4687
      макс: 21.6534
      за неделю:
        21.5102

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 22:3021.5102-0.0072
      31.07 21:5021.5124+0.0026
      31.07 20:5021.5005-0.001
      31.07 19:5021.4982-0.0078
      31.07 18:5021.5166+0.012
      31.07 17:5021.4914+0.0071
      31.07 16:5021.4911-0.011
      31.07 15:5021.515+0.0111
      31.07 14:5021.5022+0.0011
      31.07 13:5021.5031-0.0166
      31.07 12:5021.4926+0.0148
      31.07 11:5021.4969+0.0084
      31.07 10:5021.474-0.0114
      31.07 09:5021.5168-0.0027
      31.07 08:5021.5113+0.0046
      31.07 07:5021.4923+0.0006
      31.07 06:5021.4955-0.0087
      31.07 05:5021.5072+0.0313
      31.07 04:5021.5036-0.0273
      31.07 03:5021.5067+0.0281
      31.07 02:5021.4912-0.0433
      31.07 01:5021.5316-0.0052
      31.07 00:5021.5438-0.0013
      30.07 23:5021.5419+0.0074
      30.07 22:5021.5284-0.011
      30.07 21:5021.5213-0.0088
      30.07 20:5021.5392+0.0181
      30.07 19:5021.5298+0.0125
      30.07 18:5021.5463-0.0021
      30.07 17:5021.5685-0.0429
      30.07 16:5021.5682+0.0172
      30.07 15:5021.5381-0.0095
      30.07 14:5021.5379-0.0176
      30.07 13:5021.5753-0.011
      30.07 12:5021.5756+0.0114
      30.07 11:5021.5476+0.028
      30.07 10:5021.5127+0.0007
      30.07 08:4021.5549+0.0047
      30.07 07:5021.5582-0.0051
      30.07 06:5021.5545+0.0049
      30.07 05:5021.5557-0.0113
      30.07 04:5021.5565-0.0071
      30.07 03:5021.5553+0.007
      30.07 02:5021.5514-0.0051
      30.07 01:5021.5739-0.0278
      30.07 00:5021.5614+0.006
      29.07 23:5021.552+0.0061
      29.07 22:5021.546-0.0056
      29.07 21:5021.5387+0.0001
      29.07 20:5021.5425+0.0073
      29.07 19:5021.543-0.0029
      29.07 18:5021.5483-0.028
      29.07 17:5021.5429-0.0302
      29.07 16:5021.5266+0.0202
      29.07 15:5021.5042+0.0386
      29.07 14:5021.4995-0.014
      29.07 13:5021.5093+0.0052
      29.07 12:5021.4895-0.0138
      29.07 11:5021.5206+0.0198
      29.07 10:5021.5197+0.0233
      29.07 09:5021.5133+0.0182
      29.07 08:5021.4932-0.0015
      29.07 07:5021.5232-0.0064
      29.07 06:5021.5015+0.0072
      29.07 05:5021.5137-0.0188
      29.07 04:5021.5136+0.0172
      29.07 03:5021.5029+0.0293
      29.07 02:5021.49+0.0231
      29.07 01:5021.5539-0.0028
      29.07 00:5021.5452-0.0095
      28.07 23:5021.5602-0.0087
      28.07 22:5021.5592+0.0135
      28.07 21:5021.5529-0.0015
      28.07 20:5021.5423+0.0036
      28.07 19:5021.5375+0.0151
      28.07 18:5021.5325-0.036
      28.07 17:5021.578+0.0146
      28.07 16:5021.5981+0.0017
      28.07 15:5021.5511+0.0063
      28.07 14:5021.603+0.0354
      28.07 13:5021.5651-0.0014
      28.07 12:5021.6067-0.0961
      28.07 11:5021.6331-0.0022
      28.07 10:5021.5492+0.0008
      28.07 09:5021.5653-0.0025
      28.07 08:5021.5682+0.0019
      28.07 07:5021.5506+0.0171
      28.07 06:5021.5342+0.0079
      28.07 05:5021.5387+0.0054
      28.07 04:5021.5443-0.0128
      28.07 03:5021.5504+0.0478
      28.07 02:5021.5063-0.005
      28.07 01:5021.5511+0.0028
      28.07 00:5021.5494-0.01
      27.07 23:5021.5524-0.0127
      27.07 22:5021.5426-0.0086
      27.07 21:5021.5558+0.0054
      27.07 20:5021.5577-0.0091
      27.07 19:5021.5486-0.0136
      27.07 18:5021.5527-0.01
      27.07 17:5021.5513-0.0055
      27.07 16:5021.5448+0.0004
      27.07 15:5021.5706+0.0176
      27.07 14:5021.5412+0.0039
      27.07 13:5021.5155-0.0085
      27.07 12:5021.5211-0.0039
      27.07 11:5021.5423+0.018
      27.07 10:5021.5102-0.0268
      27.07 09:5021.5085-0.0162
      27.07 08:5021.5152+0.0002
      27.07 07:5021.4687+0.0131
      27.07 06:5021.4911+0.007
      27.07 05:5021.4963-0.0075
      27.07 04:5021.4951+0.0017
      27.07 03:5021.5138+0.0169
      27.07 02:5021.5028-0.0311
      27.07 01:5021.5336+0.0129
      27.07 00:5021.5291-0.0248
      26.07 23:5021.5433-0.0113
      26.07 22:5021.5671-0.0137
      26.07 21:5021.5606+0.001
      26.07 20:5021.5731+0.036
      26.07 19:5021.5391+0.0021
      26.07 18:5021.5511+0.0195
      26.07 17:5021.5226+0.0043
      26.07 16:5021.5172-0.0299
      26.07 15:5021.5261+0.0024
      26.07 14:5021.5226-0.0284
      26.07 13:5021.5346+0.0079
      26.07 12:5021.5557+0.0036
      26.07 11:5021.4971+0.0029
      26.07 10:5021.5248-0.0164
      26.07 09:5021.5185-0.0237
      26.07 08:5021.5108+0.0215
      26.07 07:5021.5206+0.0287
      26.07 06:5021.5086+0.0165
      26.07 05:5021.5101+0.0357
      26.07 04:5021.4958-0.0047
      26.07 03:5021.498+0.0247
      26.07 02:5021.5089+0.0129
      26.07 01:5021.4943-0.0001
      26.07 00:5021.5283+0.0345
      25.07 23:5021.5042-0.0049
      25.07 22:5021.5017-0.0013
      25.07 21:5021.4889+0.0047
      25.07 20:5021.5034+0.0082
      25.07 19:5021.5026+0.0019
      25.07 18:5021.5104+0.0048
      25.07 17:5021.5066+0.0033
      25.07 16:5021.5032+0.0118
      25.07 15:5021.489+0.0004
      25.07 14:5021.5137-0.0045
      25.07 13:5021.5152+0.0084
      25.07 12:5021.5043-0.0075
      25.07 11:5021.5024-0.0069
      25.07 10:5021.5033-0.0142
      25.07 09:5021.4894+0.0361
      25.07 08:5021.4704+0.0077
      25.07 07:5021.4879+0.0014
      25.07 06:5021.503-0.0023
      25.07 05:5021.5078-0.0097
      25.07 04:5021.6139+0.0222
      25.07 03:5021.6229-0.0114
      25.07 02:5021.6101-0.0045
      25.07 01:5021.6516+0.0074
      25.07 00:5021.6534+0.0071
      24.07 23:5021.6466
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 21.4477
      макс: 21.9646
      за месяц:
        21.5102
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202621.5441+0.0179
      29.07.202621.5262-0.0295
      28.07.202621.5557+0.0266
      27.07.202621.5291-0.003
      26.07.202621.5321+0.0241
      25.07.202621.508-0.2303
      24.07.202621.7383-0.2263
      23.07.202621.9646+0.1732
      22.07.202621.7914+0.0592
      21.07.202621.7322-0.0128
      20.07.202621.745+0.143
      19.07.202621.602+0.0402
      18.07.202621.5618+0.0826
      17.07.202621.4792+0.013
      16.07.202621.4662-0.2829
      15.07.202621.7491-0.0952
      14.07.202621.8443+0.0693
      13.07.202621.775+0.1395
      12.07.202621.6355+0.0942
      11.07.202621.5413+0.0281
      10.07.202621.5132-0.045
      09.07.202621.5582+0.1105
      08.07.202621.4477-0.0328
      07.07.202621.4805-0.3177
      06.07.202621.7982+0.0745
      05.07.202621.7237+0.0427
      04.07.202621.681+0.0037
      03.07.202621.6773-0.2179
      02.07.202621.8952+0.0569
      01.07.202621.8383-0.0297
      30.06.202621.868
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 14.2532
      макс: 21.9646
      за квартал:
      21.5102  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.202621.5441+0.0179
      29.07.202621.5262-0.0295
      28.07.202621.5557+0.0266
      27.07.202621.5291-0.003
      26.07.202621.5321+0.0241
      25.07.202621.508-0.2303
      24.07.202621.7383-0.2263
      23.07.202621.9646+0.1732
      22.07.202621.7914+0.0592
      21.07.202621.7322-0.0128
      20.07.202621.745+0.143
      19.07.202621.602+0.0402
      18.07.202621.5618+0.0826
      17.07.202621.4792+0.013
      16.07.202621.4662-0.2829
      15.07.202621.7491-0.0952
      14.07.202621.8443+0.0693
      13.07.202621.775+0.1395
      12.07.202621.6355+0.0942
      11.07.202621.5413+0.0281
      10.07.202621.5132-0.045
      09.07.202621.5582+0.1105
      08.07.202621.4477-0.0328
      07.07.202621.4805-0.3177
      06.07.202621.7982+0.0745
      05.07.202621.7237+0.0427
      04.07.202621.681+0.0037
      03.07.202621.6773-0.2179
      02.07.202621.8952+0.0569
      01.07.202621.8383-0.0297
      30.06.202621.868+0.1243
      29.06.202621.7437+0.1326
      28.06.202621.6111+1.3566
      27.06.202620.2545+0.0381
      26.06.202620.2164-0.0104
      25.06.202620.2268+0.1514
      24.06.202620.0754-0.0249
      23.06.202620.1003-0.8166
      22.06.202620.9169-0.0432
      21.06.202620.9601+0.1841
      20.06.202620.776+0.1116
      19.06.202620.6644+0.1482
      18.06.202620.5162+0.0857
      17.06.202620.4305+0.2755
      16.06.202620.155+0.2142
      15.06.202619.9408+0.1606
      14.06.202619.7802+0.0604
      13.06.202619.7198+0.1224
      12.06.202619.5974-0.0354
      11.06.202619.6328+0.0244
      10.06.202619.6084+0.1848
      09.06.202619.4236+0.1136
      08.06.202619.31+0.1078
      07.06.202619.2022-0.1984
      06.06.202619.4006+0.6605
      05.06.202618.7401+0.3695
      04.06.202618.3706+0.553
      03.06.202617.8176+0.1719
      02.06.202617.6457+0.8429
      01.06.202616.8028+0.1567
      31.05.202616.6461-0.1114
      30.05.202616.7575-0.1252
      29.05.202616.8827+0.0716
      28.05.202616.8111+0.3234
      27.05.202616.4877+0.5454
      26.05.202615.9423+0.0438
      25.05.202615.8985+0.0098
      24.05.202615.8887+0.182
      23.05.202615.7067+0.0812
      22.05.202615.6255-0.0064
      21.05.202615.6319+0.0102
      20.05.202615.6217+0.0348
      19.05.202615.5869+0.2166
      18.05.202615.3703+0.1261
      17.05.202615.2442-0.0127
      16.05.202615.2569+0.0741
      15.05.202615.1828-0.0379
      14.05.202615.2207+0.1777
      13.05.202615.043+0.2586
      12.05.202614.7844+0.1061
      11.05.202614.6783+0.0501
      10.05.202614.6282+0.1722
      09.05.202614.456+0.0356
      08.05.202614.4204+0.1672
      07.05.202614.2532-0.0238
      06.05.202614.277-0.0199
      05.05.202614.2969-0.0061
      04.05.202614.303-0.0158
      03.05.202614.3188+0.001
      02.05.202614.3178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.