Курсы криптовалют к Altlayer

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Турецкая лира » Altlayer

Курс турецкой лиры (TRY) к Altlayer (ALT)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор TRY - ALT / Обратный расчет: курс Altlayer к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно altlayer, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6277

макс: 3.6916

за сутки:

3.6277

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 19:10	3.6277	-0.0054
31.07 19:03	3.6331	+0.0031
31.07 19:00	3.63	-0.0164
31.07 18:50	3.6464	-0.0047
31.07 18:40	3.6511	-0.0096
31.07 18:30	3.6607	+0.0059
31.07 18:20	3.6548	-0.0053
31.07 18:10	3.6601	+0.0006
31.07 18:00	3.6595	+0.0086
31.07 17:50	3.6509	+0.0058
31.07 17:40	3.6451	-0.0085
31.07 17:30	3.6536	-0.0094
31.07 17:20	3.663	-0.0203
31.07 17:10	3.6833	+0.0183
31.07 17:03	3.665	+0.0013
31.07 17:00	3.6637	+0.0001
31.07 16:50	3.6636	+0.0159
31.07 16:40	3.6477	-0.0024
31.07 16:30	3.6501	-0.0005
31.07 16:20	3.6506	+0.0024
31.07 16:10	3.6482	-0.0053
31.07 16:00	3.6535	-0.01
31.07 15:50	3.6635	+0.0011
31.07 15:40	3.6624	+0.0016
31.07 15:30	3.6608	-0.0019
31.07 15:28	3.6627	-
31.07 15:28	3.6627	+0.0106
31.07 15:10	3.6521	+0.0017
31.07 15:04	3.6504	+0.0015
31.07 15:00	3.6489	+0.0021
31.07 14:50	3.6468	-0.0146
31.07 14:40	3.6614	+0.0144
31.07 14:30	3.647	+0.0016
31.07 14:20	3.6454	+0.0041
31.07 14:10	3.6413	-0.0075
31.07 14:00	3.6488	-0.0013
31.07 13:50	3.6501	-0.0103
31.07 13:40	3.6604	-0.0028
31.07 13:30	3.6632	-0.0138
31.07 13:20	3.677	-0.0086
31.07 13:10	3.6856	+0.0069
31.07 13:03	3.6787	+0.0001
31.07 13:00	3.6786	+0.0059
31.07 12:50	3.6727	-0.0075
31.07 12:40	3.6802	+0.0024
31.07 12:30	3.6778	+0.004
31.07 12:20	3.6738	-0.0057
31.07 12:10	3.6795	+0.0012
31.07 12:00	3.6783	+0.0232
31.07 11:10	3.6551	+0.0006
31.07 11:03	3.6545	-0.004
31.07 11:00	3.6585	-0.0049
31.07 10:50	3.6634	-0.0032
31.07 10:40	3.6666	+0.0026
31.07 10:30	3.664	-0.0021
31.07 10:20	3.6661	+0.0054
31.07 10:10	3.6607	+0.0076
31.07 10:00	3.6531	-0.0177
31.07 09:50	3.6708	+0.0115
31.07 09:40	3.6593	-0.0018
31.07 09:30	3.6611	+0.0013
31.07 09:20	3.6598	-0.0036
31.07 09:10	3.6634	-0.0068
31.07 09:03	3.6702	-0.0017
31.07 09:00	3.6719	-0.0009
31.07 08:50	3.6728	+0.0022
31.07 08:40	3.6706	-0.0006
31.07 08:30	3.6712	-0.0085
31.07 08:20	3.6797	-0.0102
31.07 08:10	3.6899	-0.0009
31.07 08:00	3.6908	+0.011
31.07 07:50	3.6798	+0.0086
31.07 07:40	3.6712	-0.0008
31.07 07:30	3.672	+0.0005
31.07 07:20	3.6715	+0.0073
31.07 07:10	3.6642	-0.0009
31.07 07:03	3.6651	-0.0002
31.07 07:00	3.6653	-0.0069
31.07 06:50	3.6722	+0.0097
31.07 06:40	3.6625	-0.0015
31.07 06:30	3.664	-0.0231
31.07 06:20	3.6871	+0.0021
31.07 06:10	3.685	+0.0065
31.07 06:00	3.6785	-0.0012
31.07 05:50	3.6797	+0.003
31.07 05:40	3.6767	+0.0026
31.07 05:30	3.6741	+0.0042
31.07 05:20	3.6699	+0.002
31.07 05:10	3.6679	-
31.07 05:03	3.6679	+0.0025
31.07 05:00	3.6654	+0.0066
31.07 04:50	3.6588	+0.0035
31.07 04:45	3.6553	+0.0084
31.07 04:30	3.6469	+0.001
31.07 04:20	3.6459	-0.027
31.07 03:50	3.6729	-0.0146
31.07 03:03	3.6875	+0.0136
31.07 02:30	3.6739	+0.0002
31.07 02:20	3.6737	-0.0008
31.07 02:10	3.6745	+0.0057
31.07 02:00	3.6688	-0.0059
31.07 01:40	3.6747	-0.0067
31.07 01:30	3.6814	-0.0035
31.07 01:20	3.6849	-0.0009
31.07 01:10	3.6858	-0.005
31.07 01:03	3.6908	-0.0008
31.07 01:00	3.6916	+0.0022
31.07 00:50	3.6894	+0.0054
31.07 00:40	3.684	-0.0026
31.07 00:10	3.6866	+0.0028
31.07 00:00	3.6838	+0.0163
30.07 23:20	3.6675	+0.0024
30.07 23:10	3.6651	-0.0064
30.07 23:03	3.6715	-0.0061
30.07 23:00	3.6776	-0.0022
30.07 22:50	3.6798	-0.0013
30.07 22:40	3.6811	+0.0014
30.07 22:30	3.6797	+0.0046
30.07 22:20	3.6751	+0.0009
30.07 22:10	3.6742	+0.0017
30.07 22:00	3.6725	+0.0037
30.07 21:50	3.6688	-0.0003
30.07 21:40	3.6691	+0.0003
30.07 21:30	3.6688	-0.0009
30.07 21:20	3.6697	+0.0052
30.07 21:10	3.6645	-0.0015
30.07 21:03	3.666	+0.0006
30.07 21:00	3.6654	+0.0047
30.07 20:50	3.6607	-0.0086
30.07 20:40	3.6693	-0.0046
30.07 20:30	3.6739	-0.0078
30.07 20:20	3.6817	+0.0102
30.07 20:10	3.6715	+0.0059
30.07 20:00	3.6656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4315

макс: 3.7658

за неделю:

3.6277

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 19:10	3.6277	-0.0164
31.07 18:50	3.6464	+0.0086
31.07 17:50	3.6509	+0.0001
31.07 16:50	3.6636	-0.01
31.07 15:50	3.6635	+0.0021
31.07 14:50	3.6468	-0.0013
31.07 13:50	3.6501	+0.0059
31.07 12:50	3.6727	+0.0232
31.07 11:10	3.6551	-0.0049
31.07 10:50	3.6634	-0.0177
31.07 09:50	3.6708	-0.0009
31.07 08:50	3.6728	+0.011
31.07 07:50	3.6798	-0.0069
31.07 06:50	3.6722	-0.0012
31.07 05:50	3.6797	+0.0066
31.07 04:50	3.6588	-0.027
31.07 03:50	3.6729	+0.0136
31.07 02:30	3.6739	-0.0059
31.07 01:40	3.6747	+0.0022
31.07 00:50	3.6894	+0.0163
30.07 23:20	3.6675	-0.0022
30.07 22:50	3.6798	+0.0037
30.07 21:50	3.6688	+0.0047
30.07 20:50	3.6607	-0.0053
30.07 19:50	3.6709	+0.0007
30.07 18:50	3.661	-0.0001
30.07 17:50	3.6546	-0.016
30.07 16:50	3.6618	+0.0005
30.07 15:50	3.6674	-0.0082
30.07 14:50	3.6735	-0.0005
30.07 13:50	3.6817	+0.0061
30.07 12:50	3.66	-0.0209
30.07 10:03	3.662	-0.0121
30.07 08:03	3.6741	-0.0123
30.07 06:03	3.6864	-0.0586
30.07 04:03	3.745	+0.034
30.07 02:03	3.711	-0.0548
30.07 00:03	3.7658	+0.0963
29.07 22:03	3.6695	-0.0664
29.07 20:03	3.7359	-0.0003
29.07 18:03	3.7362	+0.021
29.07 16:03	3.7152	+0.0043
29.07 14:03	3.7109	+0.0028
29.07 12:03	3.7081	+0.0129
29.07 10:03	3.6952	-0.0037
29.07 08:03	3.6989	+0.0364
29.07 06:03	3.6625	+0.0817
29.07 04:03	3.5808	+0.0145
29.07 02:03	3.5663	-0.0438
29.07 00:03	3.6101	-0.0173
28.07 22:03	3.6274	+0.0184
28.07 20:03	3.609	-0.0306
28.07 18:03	3.6396	-0.0085
28.07 16:03	3.6481	-0.0053
28.07 14:03	3.6534	-0.0105
28.07 12:03	3.6639	-0.0125
28.07 10:03	3.6764	-0.0133
28.07 08:03	3.6897	+0.0264
28.07 06:03	3.6633	+0.0105
28.07 04:03	3.6528	-0.0047
28.07 02:03	3.6575	+0.1019
28.07 00:03	3.5556	-0.0204
27.07 22:03	3.576	+0.0069
27.07 20:03	3.5691	-0.0082
27.07 18:03	3.5773	+0.0791
27.07 16:03	3.4982	+0.0157
27.07 14:03	3.4825	+0.0174
27.07 12:03	3.4651	+0.0141
27.07 10:03	3.451	+0.0007
27.07 08:03	3.4503	+0.001
27.07 06:03	3.4493	-0.0115
27.07 04:03	3.4608	+0.0033
27.07 02:03	3.4575	-0.0566
27.07 00:03	3.5141	-0.0123
26.07 22:03	3.5264	+0.0339
26.07 20:03	3.4925	+0.0017
26.07 18:03	3.4908	+0.0147
26.07 16:03	3.4761	+0.0244
26.07 14:03	3.4517	+0.0169
26.07 12:03	3.4348	+0.0033
26.07 10:03	3.4315	-0.0144
26.07 08:03	3.4459	-0.0143
26.07 06:03	3.4602	+0.0117
26.07 04:03	3.4485	-0.004
26.07 02:03	3.4525	-0.0092
26.07 00:03	3.4617	+0.0105
25.07 22:03	3.4512	+0.0021
25.07 20:03	3.4491	-0.0149
25.07 18:03	3.464	+0.0009
25.07 16:03	3.4631	-0.0282
25.07 14:03	3.4913	-0.0135
25.07 12:03	3.5048	+0.0186
25.07 10:03	3.4862	+0.0162
25.07 08:03	3.47	-0.0223
25.07 06:03	3.4923	+0.0176
25.07 04:03	3.4747	+0.0005
25.07 02:03	3.4742	+0.0145
25.07 00:03	3.4597	+0.0123
24.07 22:03	3.4474	-0.0026
24.07 20:03	3.45

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 3.2058

макс: 3.8601

за месяц:

3.6277

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	3.6707	-0.0276
29.07.2026	3.6983	+0.0572
28.07.2026	3.6411	+0.126
27.07.2026	3.5151	+0.0438
26.07.2026	3.4713	-0.0004
25.07.2026	3.4717	+0.052
24.07.2026	3.4197	+0.0611
23.07.2026	3.3586	+0.0283
22.07.2026	3.3303	+0.0148
21.07.2026	3.3155	-0.0616
20.07.2026	3.3771	+0.0252
19.07.2026	3.3519	+0.0523
18.07.2026	3.2996	+0.025
17.07.2026	3.2746	+0.0281
16.07.2026	3.2465	-0.0595
15.07.2026	3.306	-0.0523
14.07.2026	3.3583	-0.0378
13.07.2026	3.3961	+0.133
12.07.2026	3.2631	+0.0146
11.07.2026	3.2485	+0.0427
10.07.2026	3.2058	-0.2277
09.07.2026	3.4335	-0.0164
08.07.2026	3.4499	+0.0667
07.07.2026	3.3832	+0.0487
06.07.2026	3.3345	+0.0589
05.07.2026	3.2756	-0.0177
04.07.2026	3.2933	-0.1387
03.07.2026	3.432	-0.1836
02.07.2026	3.6156	-0.1117
01.07.2026	3.7273	-0.1328
30.06.2026	3.8601

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.3732

макс: 3.8601

за квартал:

3.6277

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	3.6707	-0.0276
29.07.2026	3.6983	+0.0572
28.07.2026	3.6411	+0.126
27.07.2026	3.5151	+0.0438
26.07.2026	3.4713	-0.0004
25.07.2026	3.4717	+0.052
24.07.2026	3.4197	+0.0611
23.07.2026	3.3586	+0.0283
22.07.2026	3.3303	+0.0148
21.07.2026	3.3155	-0.0616
20.07.2026	3.3771	+0.0252
19.07.2026	3.3519	+0.0523
18.07.2026	3.2996	+0.025
17.07.2026	3.2746	+0.0281
16.07.2026	3.2465	-0.0595
15.07.2026	3.306	-0.0523
14.07.2026	3.3583	-0.0378
13.07.2026	3.3961	+0.133
12.07.2026	3.2631	+0.0146
11.07.2026	3.2485	+0.0427
10.07.2026	3.2058	-0.2277
09.07.2026	3.4335	-0.0164
08.07.2026	3.4499	+0.0667
07.07.2026	3.3832	+0.0487
06.07.2026	3.3345	+0.0589
05.07.2026	3.2756	-0.0177
04.07.2026	3.2933	-0.1387
03.07.2026	3.432	-0.1836
02.07.2026	3.6156	-0.1117
01.07.2026	3.7273	-0.1328
30.06.2026	3.8601	+0.1455
29.06.2026	3.7146	-0.0363
28.06.2026	3.7509	+0.0086
27.06.2026	3.7423	-0.0354
26.06.2026	3.7777	+0.0297
25.06.2026	3.748	+0.0846
24.06.2026	3.6634	+0.1332
23.06.2026	3.5302	+0.1621
22.06.2026	3.3681	+0.0329
21.06.2026	3.3352	+0.0601
20.06.2026	3.2751	+0.1776
19.06.2026	3.0975	-0.1417
18.06.2026	3.2392	+0.0241
17.06.2026	3.2151	-0.0474
16.06.2026	3.2625	+0.0076
15.06.2026	3.2549	-0.1026
14.06.2026	3.3575	-0.0319
13.06.2026	3.3894	-0.0425
12.06.2026	3.4319	-0.0052
11.06.2026	3.4371	-0.0581
10.06.2026	3.4952	-0.1427
09.06.2026	3.6379	-0.1393
08.06.2026	3.7772	-0.0493
07.06.2026	3.8265	-0.0062
06.06.2026	3.8327	+0.1716
05.06.2026	3.6611	+0.2525
04.06.2026	3.4086	+0.1899
03.06.2026	3.2187	+0.0327
02.06.2026	3.186	+0.0366
01.06.2026	3.1494	-0.0316
31.05.2026	3.181	-
30.05.2026	3.181	+0.0222
29.05.2026	3.1588	+0.0945
28.05.2026	3.0643	+0.3726
27.05.2026	2.6917	-0.3908
26.05.2026	3.0825	+0.1454
25.05.2026	2.9371	+0.164
24.05.2026	2.7731	+0.1048
23.05.2026	2.6683	+0.2951
22.05.2026	2.3732	-0.6202
21.05.2026	2.9934	-0.1258
20.05.2026	3.1192	-0.1563
19.05.2026	3.2755	-0.0351
18.05.2026	3.3106	+0.072
17.05.2026	3.2386	+0.0208
16.05.2026	3.2178	+0.1114
15.05.2026	3.1064	+0.143
14.05.2026	2.9634	+0.144
13.05.2026	2.8194	+0.0901
12.05.2026	2.7293	+0.0438
11.05.2026	2.6855	-0.0045
10.05.2026	2.69	+0.0198
09.05.2026	2.6702	-0.0595
08.05.2026	2.7297	-0.0316
07.05.2026	2.7613	+0.0041
06.05.2026	2.7572	-0.0599
05.05.2026	2.8171	-0.0452
04.05.2026	2.8623	-0.0407
03.05.2026	2.903	-0.0058
02.05.2026	2.9088

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот