Курсы криптовалют к Altlayer

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Турецкая лира » Altlayer

Курс турецкой лиры (TRY) к Altlayer (ALT)

Обновлено: 10.11.2026 01:03:01


	=
Калькулятор TRY - ALT / Обратный расчет: курс Altlayer к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно altlayer, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.638

макс: 3.9255

за сутки:

3.7403

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:03	3.7403	-0.0005
10.11 01:00	3.7408	+0.0033
10.11 00:40	3.7375	-0.0019
10.11 00:20	3.7394	+0.0071
10.11 00:10	3.7323	+0.0027
10.11 00:00	3.7296	-0.002
09.11 23:55	3.7316	-0.0019
09.11 23:40	3.7335	+0.01
09.11 23:10	3.7235	+0.0057
09.11 23:03	3.7178	+0.0017
09.11 23:00	3.7161	+0.01
09.11 22:50	3.7061	+0.016
09.11 22:40	3.6901	-0.0124
09.11 22:30	3.7025	+0.0025
09.11 22:20	3.7	+0.0043
09.11 22:10	3.6957	-0.0028
09.11 22:00	3.6985	-0.0039
09.11 21:50	3.7024	-0.0063
09.11 21:40	3.7087	-0.0184
09.11 21:30	3.7271	+0.0055
09.11 21:20	3.7216	+0.0153
09.11 21:10	3.7063	-0.0013
09.11 21:03	3.7076	+0.0005
09.11 21:00	3.7071	-0.0079
09.11 20:50	3.715	+0.0082
09.11 20:40	3.7068	+0.0112
09.11 20:30	3.6956	+0.0167
09.11 20:20	3.6789	+0.0144
09.11 20:10	3.6645	-0.0087
09.11 20:00	3.6732	-0.0075
09.11 19:50	3.6807	+0.0114
09.11 19:40	3.6693	-0.0071
09.11 19:30	3.6764	+0.0068
09.11 19:20	3.6696	+0.0106
09.11 19:10	3.659	+0.0197
09.11 19:03	3.6393	+0.0013
09.11 19:00	3.638	-0.0052
09.11 18:50	3.6432	-0.0025
09.11 18:40	3.6457	-0.0239
09.11 18:30	3.6696	+0.0015
09.11 18:20	3.6681	-0.0054
09.11 18:10	3.6735	-0.0138
09.11 18:00	3.6873	-0.0076
09.11 17:50	3.6949	-0.011
09.11 17:40	3.7059	+0.0018
09.11 17:30	3.7041	-0.0004
09.11 17:20	3.7045	+0.0036
09.11 17:10	3.7009	-0.0006
09.11 17:03	3.7015	-0.0004
09.11 17:00	3.7019	+0.0008
09.11 16:50	3.7011	+0.0121
09.11 16:40	3.689	+0.0073
09.11 16:30	3.6817	+0.002
09.11 16:20	3.6797	+0.011
09.11 16:10	3.6687	-0.0185
09.11 16:00	3.6872	-0.0165
09.11 15:50	3.7037	-0.0045
09.11 15:40	3.7082	-0.0102
09.11 15:30	3.7184	-0.0065
09.11 15:20	3.7249	+0.0045
09.11 15:10	3.7204	-0.0379
09.11 15:03	3.7583	-0.0057
09.11 15:00	3.764	+0.002
09.11 14:50	3.762	+0.0039
09.11 14:40	3.7581	-0.0031
09.11 14:30	3.7612	+0.0222
09.11 14:20	3.739	-0.041
09.11 14:10	3.78	-0.0043
09.11 14:00	3.7843	+0.0022
09.11 13:50	3.7821	-0.0134
09.11 13:40	3.7955	+0.0096
09.11 13:30	3.7859	-0.0032
09.11 13:20	3.7891	-0.0072
09.11 13:03	3.7963	+0.0048
09.11 13:00	3.7915	-0.0037
09.11 12:50	3.7952	+0.003
09.11 12:40	3.7922	-0.0129
09.11 12:30	3.8051	+0.0149
09.11 12:20	3.7902	+0.0035
09.11 12:10	3.7867	-0.0088
09.11 12:00	3.7955	-0.0171
09.11 11:50	3.8126	-0.0224
09.11 11:40	3.835	-0.0163
09.11 11:30	3.8513	-0.0233
09.11 11:20	3.8746	-0.0251
09.11 11:10	3.8997	-0.0258
09.11 11:03	3.9255	+0.0089
09.11 10:30	3.9166	+0.0184
09.11 10:10	3.8982	+0.0275
09.11 10:00	3.8707	-0.0032
09.11 09:50	3.8739	+0.0117
09.11 09:40	3.8622	+0.008
09.11 09:30	3.8542	+0.0076
09.11 09:20	3.8466	+0.0167
09.11 09:10	3.8299	+0.005
09.11 09:03	3.8249	+0.0007
09.11 09:00	3.8242	-0.0006
09.11 08:50	3.8248	-0.0116
09.11 08:40	3.8364	+0.0058
09.11 08:30	3.8306	+0.01
09.11 08:20	3.8206	-0.0142
09.11 08:10	3.8348	+0.0088
09.11 08:00	3.826	+0.0016
09.11 07:50	3.8244	+0.005
09.11 07:40	3.8194	-0.0182
09.11 07:20	3.8376	-0.0071
09.11 07:10	3.8447	+0.0001
09.11 07:03	3.8446	+0.0137
09.11 06:40	3.8309	+0.0213
09.11 06:00	3.8096	+0.0096
09.11 05:50	3.8	-0.0326
09.11 05:03	3.8326	-0.0541
09.11 03:03	3.8867

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4532

макс: 3.9255

за неделю:

3.7403

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
10.11 01:03	3.7403	+0.0033
10.11 00:40	3.7375	-0.002
09.11 23:55	3.7316	+0.01
09.11 22:50	3.7061	-0.0039
09.11 21:50	3.7024	-0.0079
09.11 20:50	3.715	-0.0075
09.11 19:50	3.6807	-0.0052
09.11 18:50	3.6432	-0.0076
09.11 17:50	3.6949	+0.0008
09.11 16:50	3.7011	-0.0165
09.11 15:50	3.7037	+0.002
09.11 14:50	3.762	+0.0022
09.11 13:50	3.7821	-0.0037
09.11 12:50	3.7952	-0.0171
09.11 11:50	3.8126	+0.0089
09.11 10:30	3.9166	-0.0032
09.11 09:50	3.8739	-0.0006
09.11 08:50	3.8248	+0.0016
09.11 07:50	3.8244	+0.0137
09.11 06:40	3.8309	+0.0096
09.11 05:50	3.8	-0.0541
09.11 03:03	3.8867	-0.0353
09.11 01:03	3.922	+0.1261
09.11 00:30	3.7959	-0.0003
08.11 23:40	3.793	+0.0119
08.11 22:50	3.7551	+0.0024
08.11 21:50	3.7469	+0.0225
08.11 19:03	3.7592	-0.0226
08.11 17:03	3.7818	+0.0314
08.11 15:03	3.7504	+0.0173
08.11 13:03	3.7331	+0.0077
08.11 11:03	3.7254	+0.0074
08.11 10:00	3.718	-0.0013
08.11 09:03	3.7193	+0.0168
08.11 07:03	3.7025	-0.0084
08.11 05:03	3.7109	+0.0311
08.11 03:16	3.6798	-0.0148
08.11 01:03	3.6968	+0.0036
07.11 23:03	3.6932	+0.0396
07.11 21:03	3.6536	-0.0265
07.11 19:03	3.6801	+0.0288
07.11 17:03	3.6513	-0.0231
07.11 15:03	3.6744	+0.006
07.11 13:03	3.6684	+0.0164
07.11 11:03	3.652	+0.0224
07.11 09:03	3.6296	-0.0285
07.11 07:03	3.6581	+0.0439
07.11 05:03	3.6142	-0.0171
07.11 03:03	3.6313	-0.0052
07.11 01:20	3.6365	-0.0054
07.11 00:10	3.6343	+0.0019
06.11 23:50	3.632	+0.0082
06.11 22:10	3.6167	+0.0099
06.11 21:50	3.6096	-0.0082
06.11 20:50	3.6358	+0.0236
06.11 19:13	3.6122	+0.0288
06.11 18:50	3.5834	+0.0296
06.11 17:50	3.5396	+0.0094
06.11 16:50	3.5565	-0.0005
06.11 15:50	3.5663	-0.0059
06.11 14:50	3.5739	+0.0049
06.11 13:50	3.6014	-0.0059
06.11 12:30	3.6136	+0.0156
06.11 11:50	3.595	-0.0057
06.11 10:50	3.6488	+0.0107
06.11 09:50	3.6365	+0.0136
06.11 08:50	3.6388	+0.0088
06.11 07:20	3.6469	-0.0826
06.11 05:03	3.7365	-0.0462
06.11 03:03	3.7827	+0.0159
06.11 01:03	3.7668	+0.0494
05.11 23:03	3.7174	-0.1108
05.11 21:03	3.8282	-0.0355
05.11 19:03	3.8637	+0.2412
05.11 18:00	3.6225	+0.0023
05.11 17:50	3.6202	+0.0118
05.11 16:50	3.5323	-0.0069
05.11 15:30	3.5375	+0.0003
05.11 13:20	3.5254	-0.0009
05.11 12:40	3.5193	-0.0676
05.11 11:07	3.5869	+0.0004
05.11 09:03	3.58	+0.0485
05.11 07:03	3.5315	+0.0384
05.11 06:30	3.4931	-0.0041
05.11 05:03	3.529	-0.0009
05.11 03:05	3.5299	+0.0123
05.11 02:40	3.5179	+0.0038
05.11 01:50	3.4924	-0.0137
05.11 00:10	3.5445	-0.0437
04.11 23:03	3.5882	+0.0527
04.11 21:03	3.5355	+0.0171
04.11 20:30	3.5184	+0.0497
04.11 19:10	3.4827	+0.0103
04.11 18:50	3.4532	-0.003
04.11 17:50	3.4905	+0.0062
04.11 16:20	3.5541	+0.0191
04.11 15:50	3.5381	+0.0066
04.11 14:50	3.496	-0.0047
04.11 13:50	3.5129	+0.0034
04.11 12:50	3.5081	+0.0141
04.11 11:50	3.4641	+0.0048
04.11 10:50	3.5026	+0.0038
04.11 09:50	3.493	-0.0048
04.11 08:50	3.5235	-0.012
04.11 07:50	3.6	-0.0153
04.11 06:30	3.6715	+0.0139
04.11 05:30	3.6576	-0.0105
04.11 04:50	3.6559	-0.0057
04.11 03:50	3.6049	+0.0015
04.11 02:50	3.5543	-0.0103
04.11 01:50	3.5622	+0.0109
04.11 00:50	3.5294	-0.0031
03.11 23:50	3.5582	+0.0036
03.11 22:50	3.5648	+0.0061
03.11 21:50	3.5461	+0.0025
03.11 20:50	3.5296	-0.0041
03.11 19:50	3.5386	+0.0044
03.11 18:50	3.5026	+0.0107
03.11 17:50	3.506	+0.0138
03.11 16:50	3.5237	-0.0012
03.11 15:50	3.4975	+0.0011
03.11 14:50	3.5069	+0.0136
03.11 13:50	3.4975	-0.0118
03.11 12:50	3.5419	-0.0033
03.11 11:50	3.5967	-0.0025
03.11 10:50	3.576	+0.0044
03.11 09:50	3.5929	+0.0026
03.11 08:50	3.5739	+0.0078
03.11 07:50	3.5416	-0.0132
03.11 06:50	3.5878	+0.0067
03.11 05:50	3.5948	-0.0023
03.11 04:50	3.5905	+0.0165
03.11 03:50	3.5254	-0.0107
03.11 02:50	3.5685	-0.0093
03.11 01:50	3.5856

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 1.8357

макс: 3.9255

за месяц:

3.7403

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.7503	+0.0894
07.11.2026	3.6609	+0.0494
06.11.2026	3.6115	+0.0378
05.11.2026	3.5737	+0.0376
04.11.2026	3.5361	-0.0129
03.11.2026	3.549	+0.0011
02.11.2026	3.5479	+0.1418
01.11.2026	3.4061	+0.1
31.10.2026	3.3061	-0.0319
30.10.2026	3.338	+0.2151
29.10.2026	3.1229	+0.1085
28.10.2026	3.0144	-0.1125
27.10.2026	3.1269	+0.0107
26.10.2026	3.1162	+0.0287
25.10.2026	3.0875	+0.206
24.10.2026	2.8815	+0.2313
23.10.2026	2.6502	+0.5237
22.10.2026	2.1265	+0.2908
21.10.2026	1.8357	-0.1673
20.10.2026	2.003	-0.288
19.10.2026	2.291	-0.0835
18.10.2026	2.3745	+0.0293
17.10.2026	2.3452	-0.129
16.10.2026	2.4742	-0.1698
15.10.2026	2.644	+0.1729
14.10.2026	2.4711	-0.0342
13.10.2026	2.5053	+0.0674
12.10.2026	2.4379	-0.0844
11.10.2026	2.5223	-
10.10.2026	2.5223	-0.1861
09.10.2026	2.7084

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 1.8357

макс: 3.9255

за квартал:

3.7403

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
08.11.2026	3.7503	+0.0894
07.11.2026	3.6609	+0.0494
06.11.2026	3.6115	+0.0378
05.11.2026	3.5737	+0.0376
04.11.2026	3.5361	-0.0129
03.11.2026	3.549	+0.0011
02.11.2026	3.5479	+0.1418
01.11.2026	3.4061	+0.1
31.10.2026	3.3061	-0.0319
30.10.2026	3.338	+0.2151
29.10.2026	3.1229	+0.1085
28.10.2026	3.0144	-0.1125
27.10.2026	3.1269	+0.0107
26.10.2026	3.1162	+0.0287
25.10.2026	3.0875	+0.206
24.10.2026	2.8815	+0.2313
23.10.2026	2.6502	+0.5237
22.10.2026	2.1265	+0.2908
21.10.2026	1.8357	-0.1673
20.10.2026	2.003	-0.288
19.10.2026	2.291	-0.0835
18.10.2026	2.3745	+0.0293
17.10.2026	2.3452	-0.129
16.10.2026	2.4742	-0.1698
15.10.2026	2.644	+0.1729
14.10.2026	2.4711	-0.0342
13.10.2026	2.5053	+0.0674
12.10.2026	2.4379	-0.0844
11.10.2026	2.5223	-
10.10.2026	2.5223	-0.1861
09.10.2026	2.7084	-0.0712
08.10.2026	2.7796	+0.0399
07.10.2026	2.7397	+0.1681
06.10.2026	2.5716	-0.0046
05.10.2026	2.5762	+0.0104
04.10.2026	2.5658	-0.0343
02.10.2026	2.6001	-0.0557
01.10.2026	2.6558	+0.0154
30.09.2026	2.6404	-0.0376
29.09.2026	2.678	-0.0263
28.09.2026	2.7043	+0.1596
27.09.2026	2.5447	-0.05
25.09.2026	2.5947	-0.1147
24.09.2026	2.7094	+0.0737
23.09.2026	2.6357	-0.0611
22.09.2026	2.6968	-0.0734
21.09.2026	2.7702	-0.1237
20.09.2026	2.8939	+0.0255
19.09.2026	2.8684	-0.1311
18.09.2026	2.9995	-0.1608
17.09.2026	3.1603	-0.1168
16.09.2026	3.2771	+0.1251
15.09.2026	3.152	+0.0745
14.09.2026	3.0775	-0.0971
13.09.2026	3.1746	-0.0581
12.09.2026	3.2327	-0.1045
11.09.2026	3.3372	+0.0136
10.09.2026	3.3236	+0.19
09.09.2026	3.1336	+0.008
08.09.2026	3.1256	-0.0283
07.09.2026	3.1539	-0.0297
06.09.2026	3.1836	-0.0182
05.09.2026	3.2018	-0.0532
04.09.2026	3.255	-0.0817
03.09.2026	3.3367	-0.0652
02.09.2026	3.4019	+0.0106
01.09.2026	3.3913	+0.0181
31.08.2026	3.3732	+0.0506
30.08.2026	3.3226	+0.0048
29.08.2026	3.3178	+0.0493
28.08.2026	3.2685	+0.0804
27.08.2026	3.1881	-0.1176
26.08.2026	3.3057	+0.092
23.08.2026	3.2137	+0.105
22.08.2026	3.1087	-0.0046
21.08.2026	3.1133	-0.2337
20.08.2026	3.347	-0.1689
19.08.2026	3.5159	-0.0349
18.08.2026	3.5508	+0.0562
17.08.2026	3.4946	+0.0217
16.08.2026	3.4729	-0.0173
15.08.2026	3.4902	-0.0882
14.08.2026	3.5784	+0.0179
13.08.2026	3.5605	-0.0014
12.08.2026	3.5619	+0.0462
11.08.2026	3.5157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот