Курсы криптовалют к Altlayer

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Все криптовалюты » Турецкая лира » Altlayer

Курс турецкой лиры (TRY) к Altlayer (ALT)

Обновлено: 25.09.2026 01:00:03


	=
Калькулятор TRY - ALT / Обратный расчет: курс Altlayer к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно altlayer, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6192

макс: 2.8112

за сутки:

2.6293

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:00	2.6293	-0.0106
25.09 00:50	2.6399	+0.0151
25.09 00:40	2.6248	+0.0013
25.09 00:30	2.6235	-0.0077
25.09 00:20	2.6312	-0.0063
25.09 00:10	2.6375	+0.0002
25.09 00:00	2.6373	-0.0012
24.09 23:50	2.6385	+0.0036
24.09 23:40	2.6349	-0.0013
24.09 23:30	2.6362	+0.007
24.09 23:20	2.6292	-0.0004
24.09 23:10	2.6296	+0.0036
24.09 23:03	2.626	+0.0022
24.09 23:00	2.6238	+0.0044
24.09 22:50	2.6194	+0.0002
24.09 22:40	2.6192	-0.0016
24.09 22:30	2.6208	-0.0126
24.09 22:20	2.6334	-0.0018
24.09 22:10	2.6352	+0.0064
24.09 22:00	2.6288	-0.0153
24.09 21:50	2.6441	+0.0005
24.09 21:40	2.6436	+0.0064
24.09 21:30	2.6372	+0.0064
24.09 21:20	2.6308	-0.012
24.09 21:10	2.6428	+0.0123
24.09 21:03	2.6305	+0.0001
24.09 21:00	2.6304	+0.0044
24.09 20:50	2.626	-0.0195
24.09 20:40	2.6455	+0.0002
24.09 20:30	2.6453	+0.0097
24.09 20:20	2.6356	-0.0014
24.09 20:10	2.637	+0.001
24.09 20:00	2.636	-0.0086
24.09 19:50	2.6446	-0.0023
24.09 19:40	2.6469	+0.0033
24.09 19:30	2.6436	-0.0254
24.09 19:20	2.669	-0.0042
24.09 19:10	2.6732	+0.0072
24.09 19:03	2.666	+0.0022
24.09 19:00	2.6638	+0.0035
24.09 18:50	2.6603	-0.0157
24.09 18:40	2.676	-0.0076
24.09 18:30	2.6836	-0.0037
24.09 18:20	2.6873	-0.0014
24.09 18:10	2.6887	-0.0082
24.09 18:00	2.6969	+0.023
24.09 17:50	2.6739	+0.0103
24.09 17:40	2.6636	-0.0106
24.09 17:30	2.6742	-0.0334
24.09 17:20	2.7076	-0.01
24.09 17:10	2.7176	-0.0069
24.09 17:03	2.7245	+0.0005
24.09 17:00	2.724	-0.0091
24.09 16:50	2.7331	+0.0058
24.09 16:40	2.7273	-0.0146
24.09 16:30	2.7419	-0.0113
24.09 16:20	2.7532	-0.0071
24.09 16:10	2.7603	-0.0122
24.09 16:00	2.7725	-0.0059
24.09 15:50	2.7784	-0.0009
24.09 15:40	2.7793	+0.0068
24.09 15:30	2.7725	-0.0105
24.09 15:20	2.783	-0.0098
24.09 15:10	2.7928	+0.0015
24.09 15:03	2.7913	-0.0069
24.09 15:00	2.7982	+0.0048
24.09 14:50	2.7934	+0.0026
24.09 14:40	2.7908	+0.0011
24.09 14:30	2.7897	-0.0015
24.09 14:20	2.7912	+0.0001
24.09 14:10	2.7911	-0.0027
24.09 14:00	2.7938	-0.0136
24.09 13:50	2.8074	-0.0038
24.09 13:40	2.8112	+0.0059
24.09 13:30	2.8053	+0.0079
24.09 13:20	2.7974	-0.0023
24.09 13:10	2.7997	-0.0015
24.09 13:03	2.8012	+0.0039
24.09 13:00	2.7973	-0.0032
24.09 12:50	2.8005	-0.0051
24.09 12:40	2.8056	+0.0187
24.09 12:30	2.7869	+0.0159
24.09 12:20	2.771	+0.0117
24.09 12:10	2.7593	+0.0029
24.09 12:00	2.7564	+0.0072
24.09 11:50	2.7492	+0.0035
24.09 11:40	2.7457	+0.0124
24.09 11:30	2.7333	+0.0105
24.09 11:20	2.7228	+0.0037
24.09 11:10	2.7191	+0.0027
24.09 11:03	2.7164	-0.001
24.09 11:00	2.7174	-0.0083
24.09 10:50	2.7257	-0.0008
24.09 10:40	2.7265	-0.0077
24.09 10:30	2.7342	-0.0012
24.09 10:20	2.7354	-0.0021
24.09 10:10	2.7375	+0.0129
24.09 10:00	2.7246	-0.0016
24.09 09:50	2.7262	+0.0017
24.09 09:40	2.7245	-0.0017
24.09 09:30	2.7262	+0.0016
24.09 09:20	2.7246	-0.0039
24.09 09:10	2.7285	+0.0013
24.09 09:03	2.7272	-0.0044
24.09 09:00	2.7316	+0.021
24.09 08:50	2.7106	+0.0065
24.09 08:40	2.7041	-0.0053
24.09 08:30	2.7094	-0.0035
24.09 08:20	2.7129	+0.0034
24.09 08:10	2.7095	-0.021
24.09 08:00	2.7305	-0.0107
24.09 07:50	2.7412	+0.0044
24.09 07:40	2.7368	-0.0066
24.09 07:30	2.7434	-0.0115
24.09 07:20	2.7549	-0.0052
24.09 07:10	2.7601	+0.0047
24.09 07:03	2.7554	+0.0025
24.09 07:00	2.7529	+0.0062
24.09 06:50	2.7467	-0.0004
24.09 06:40	2.7471	+0.0073
24.09 06:30	2.7398	+0.0064
24.09 06:20	2.7334	-0.0009
24.09 06:10	2.7343	-0.0063
24.09 06:00	2.7406	+0.0042
24.09 05:50	2.7364	-0.0133
24.09 05:40	2.7497	-0.0105
24.09 05:30	2.7602	-0.023
24.09 05:20	2.7832	-0.0033
24.09 05:10	2.7865	+0.0133
24.09 05:03	2.7732	+0.0038
24.09 05:00	2.7694	-0.0001
24.09 04:50	2.7695	+0.0028
24.09 04:40	2.7667	-0.0058
24.09 04:30	2.7725	+0.0038
24.09 04:20	2.7687	+0.0016
24.09 04:10	2.7671	-0.0093
24.09 04:00	2.7764	-0.0015
24.09 03:50	2.7779	+0.0052
24.09 03:40	2.7727	+0.0005
24.09 03:30	2.7722	-0.0046
24.09 03:20	2.7768	+0.0045
24.09 03:10	2.7723	-0.0022
24.09 03:03	2.7745	+0.0009
24.09 03:00	2.7736	-0.0068
24.09 02:50	2.7804	+0.0065
24.09 02:40	2.7739	+0.0069
24.09 02:30	2.767	+0.0042
24.09 02:20	2.7628	-0.0075
24.09 02:10	2.7703	-0.0035
24.09 02:00	2.7738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5123

макс: 3.131

за неделю:

2.6293

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
25.09 01:00	2.6293	-0.0106
25.09 00:50	2.6399	-0.0012
24.09 23:50	2.6385	+0.0044
24.09 22:50	2.6194	-0.0153
24.09 21:50	2.6441	+0.0044
24.09 20:50	2.626	-0.0086
24.09 19:50	2.6446	+0.0035
24.09 18:50	2.6603	+0.023
24.09 17:50	2.6739	-0.0091
24.09 16:50	2.7331	-0.0059
24.09 15:50	2.7784	+0.0048
24.09 14:50	2.7934	-0.0136
24.09 13:50	2.8074	-0.0032
24.09 12:50	2.8005	+0.0072
24.09 11:50	2.7492	-0.0083
24.09 10:50	2.7257	-0.0016
24.09 09:50	2.7262	+0.021
24.09 08:50	2.7106	-0.0107
24.09 07:50	2.7412	+0.0062
24.09 06:50	2.7467	+0.0042
24.09 05:50	2.7364	-0.0001
24.09 04:50	2.7695	-0.0015
24.09 03:50	2.7779	-0.0068
24.09 02:50	2.7804	-0.0042
24.09 01:50	2.778	+0.0113
24.09 00:50	2.7534	+0.0108
23.09 23:50	2.7612	-0.0016
23.09 22:50	2.7561	-0.0081
23.09 21:50	2.7547	+0.0001
23.09 20:50	2.7332	+0.0099
23.09 19:50	2.7358	+0.02
23.09 18:50	2.6942	-0.0188
23.09 17:50	2.6641	+0.0055
23.09 16:50	2.5859	+0.0064
23.09 15:50	2.5608	+0.0026
23.09 14:50	2.5656	+0.0059
23.09 13:50	2.5123	-0.0044
23.09 12:50	2.5431	+0.0125
23.09 11:50	2.5474	-0.0028
23.09 10:50	2.5651	-0.0062
23.09 09:50	2.5501	+0.0259
23.09 08:50	2.5322	-0.0105
23.09 07:50	2.5559	+0.0007
23.09 06:50	2.5633	-0.0039
23.09 05:50	2.6084	+0.0069
23.09 04:50	2.6209	+0.011
23.09 03:50	2.6124	+0.0011
23.09 02:50	2.6442	-0.0006
23.09 01:50	2.6466	-0.007
23.09 00:50	2.6542	-0.0016
22.09 23:50	2.6632	+0.0016
22.09 22:50	2.68	+0.0049
22.09 21:50	2.6799	+0.0006
22.09 20:50	2.6748	-0.0108
22.09 19:50	2.6901	-0.0008
22.09 18:50	2.6914	-0.0105
22.09 17:50	2.7265	-0.0063
22.09 16:50	2.7018	-0.0095
22.09 15:50	2.7118	-0.0037
22.09 14:50	2.7319	+0.0065
22.09 13:50	2.737	-0.0031
22.09 12:50	2.7232	-0.0019
22.09 11:50	2.7092	-0.0021
22.09 10:50	2.7324	+0.0072
22.09 09:50	2.7236	-0.0135
22.09 08:50	2.7151	+0.0085
22.09 07:50	2.6944	+0.0111
22.09 06:50	2.6706	+0.021
22.09 05:50	2.6702	+0.0019
22.09 04:50	2.6875	+0.0055
22.09 03:50	2.7062	-0.0159
22.09 02:50	2.7216	-0.0016
22.09 01:50	2.7266	+0.0061
22.09 00:50	2.7376	+0.0003
21.09 23:50	2.7364	-0.0044
21.09 22:50	2.7542	-0.0031
21.09 21:50	2.7517	+0.0141
21.09 20:50	2.7443	+0.0042
21.09 19:50	2.7293	-0.0055
21.09 18:50	2.746	-0.0077
21.09 17:50	2.74	-0.0024
21.09 16:50	2.757	+0.0006
21.09 15:50	2.7288	+0.0041
21.09 14:50	2.7336	-0.0137
21.09 13:50	2.7406	+0.0137
21.09 12:50	2.7402	-0.0011
21.09 11:50	2.7623	-0.001
21.09 10:50	2.7857	+0.0019
21.09 09:50	2.7815	-0.0097
21.09 08:50	2.7949	+0.0039
21.09 07:50	2.7865	-0.0214
21.09 06:50	2.85	-0.0112
21.09 05:50	2.8855	+0.027
21.09 04:50	2.8665	+0.011
21.09 03:50	2.8477	-0.0008
21.09 02:50	2.8556	+0.0028
21.09 01:50	2.8668	-0.008
21.09 00:50	2.883	+0.0074
20.09 23:50	2.8646	-0.0059
20.09 22:50	2.8704	+0.0078
20.09 21:50	2.8803	+0.0136
20.09 20:50	2.8658	-0.0062
20.09 19:50	2.868	-0.0034
20.09 18:50	2.9176	-0.0106
20.09 17:50	2.9507	-0.0017
20.09 16:50	2.9611	-0.0053
20.09 15:50	2.9486	-0.0033
20.09 14:50	2.9497	+0.0004
20.09 13:50	2.9513	+0.011
20.09 12:50	2.9165	-0.0019
20.09 11:50	2.9125	-0.0029
20.09 10:50	2.8973	-0.0029
20.09 09:50	2.8933	+0.0014
20.09 08:50	2.8847	-0.0124
20.09 07:50	2.8852	-0.0079
20.09 06:50	2.9	+0.0276
20.09 05:50	2.8828	-0.0076
20.09 04:50	2.8574	+0.0055
20.09 03:50	2.8335	-0.0054
20.09 02:50	2.8426	-0.0019
20.09 01:50	2.8562	-0.0027
20.09 00:50	2.8698	+0.0102
19.09 23:50	2.8475	-0.0004
19.09 22:50	2.8516	+0.006
19.09 21:50	2.8684	-0.0001
19.09 20:50	2.8734	-0.0094
19.09 19:50	2.863	+0.0038
19.09 18:50	2.8711	+0.0038
19.09 17:50	2.8536	-0.0011
19.09 16:50	2.8339	-0.0051
19.09 15:50	2.8225	-0.0207
19.09 14:50	2.8244	-0.0013
19.09 13:50	2.8399	+0.0032
19.09 12:50	2.8435	-0.0058
19.09 11:50	2.8796	+0.0019
19.09 10:50	2.9101	+0.0008
19.09 09:50	2.9255	+0.0028
19.09 08:50	2.9328	-0.0041
19.09 07:50	2.9164	-0.0037
19.09 06:50	2.8936	-0.0068
19.09 05:50	2.8791	-0.0012
19.09 04:50	2.9022	-0.0001
19.09 03:50	2.8776	-0.0027
19.09 02:50	2.8859	-0.0051
19.09 01:50	2.8974	-0.01
19.09 00:50	2.9056	+0.0004
18.09 23:50	2.9176	+0.0106
18.09 22:50	2.9326	-0.0119
18.09 21:50	2.9702	+0.0008
18.09 20:50	2.9668	+0.0022
18.09 19:50	2.9676	+0.0009
18.09 18:50	2.9728	-0.0016
18.09 17:50	2.9687	+0.0159
18.09 16:50	2.9676	+0.0017
18.09 15:50	2.9857	+0.0055
18.09 14:50	2.9887	+0.0108
18.09 13:50	2.9826	-0.0062
18.09 12:50	3.0062	-0.0124
18.09 11:50	3.0089	-0.0092
18.09 10:50	3.0182	-0.0088
18.09 09:50	3.0474	+0.0007
18.09 08:50	3.0694	+0.0003
18.09 07:50	3.0668	-0.0085
18.09 06:50	3.0689	-0.0195
18.09 05:50	3.108	-0.0131
18.09 04:50	3.1194	-0.0137
18.09 03:50	3.1185	-0.002
18.09 02:50	3.1159	+0.0025
18.09 01:50	3.131

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 2.5123

макс: 3.4019

за месяц:

2.6293

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.6357	-0.0611
22.09.2026	2.6968	-0.0734
21.09.2026	2.7702	-0.1237
20.09.2026	2.8939	+0.0255
19.09.2026	2.8684	-0.1311
18.09.2026	2.9995	-0.1608
17.09.2026	3.1603	-0.1168
16.09.2026	3.2771	+0.1251
15.09.2026	3.152	+0.0745
14.09.2026	3.0775	-0.0971
13.09.2026	3.1746	-0.0581
12.09.2026	3.2327	-0.1045
11.09.2026	3.3372	+0.0136
10.09.2026	3.3236	+0.19
09.09.2026	3.1336	+0.008
08.09.2026	3.1256	-0.0283
07.09.2026	3.1539	-0.0297
06.09.2026	3.1836	-0.0182
05.09.2026	3.2018	-0.0532
04.09.2026	3.255	-0.0817
03.09.2026	3.3367	-0.0652
02.09.2026	3.4019	+0.0106
01.09.2026	3.3913	+0.0181
31.08.2026	3.3732	+0.0506
30.08.2026	3.3226	+0.0048
29.08.2026	3.3178	+0.0493
28.08.2026	3.2685	+0.0804
27.08.2026	3.1881	-0.1176
26.08.2026	3.3057

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 2.5123

макс: 3.8601

за квартал:

2.6293

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	2.6357	-0.0611
22.09.2026	2.6968	-0.0734
21.09.2026	2.7702	-0.1237
20.09.2026	2.8939	+0.0255
19.09.2026	2.8684	-0.1311
18.09.2026	2.9995	-0.1608
17.09.2026	3.1603	-0.1168
16.09.2026	3.2771	+0.1251
15.09.2026	3.152	+0.0745
14.09.2026	3.0775	-0.0971
13.09.2026	3.1746	-0.0581
12.09.2026	3.2327	-0.1045
11.09.2026	3.3372	+0.0136
10.09.2026	3.3236	+0.19
09.09.2026	3.1336	+0.008
08.09.2026	3.1256	-0.0283
07.09.2026	3.1539	-0.0297
06.09.2026	3.1836	-0.0182
05.09.2026	3.2018	-0.0532
04.09.2026	3.255	-0.0817
03.09.2026	3.3367	-0.0652
02.09.2026	3.4019	+0.0106
01.09.2026	3.3913	+0.0181
31.08.2026	3.3732	+0.0506
30.08.2026	3.3226	+0.0048
29.08.2026	3.3178	+0.0493
28.08.2026	3.2685	+0.0804
27.08.2026	3.1881	-0.1176
26.08.2026	3.3057	+0.092
23.08.2026	3.2137	+0.105
22.08.2026	3.1087	-0.0046
21.08.2026	3.1133	-0.2337
20.08.2026	3.347	-0.1689
19.08.2026	3.5159	-0.0349
18.08.2026	3.5508	+0.0562
17.08.2026	3.4946	+0.0217
16.08.2026	3.4729	-0.0173
15.08.2026	3.4902	-0.0882
14.08.2026	3.5784	+0.0179
13.08.2026	3.5605	-0.0014
12.08.2026	3.5619	+0.0462
11.08.2026	3.5157	+0.1167
10.08.2026	3.399	-0.0957
09.08.2026	3.4947	-0.0604
08.08.2026	3.5551	-0.0463
07.08.2026	3.6014	-0.0324
06.08.2026	3.6338	-0.0507
05.08.2026	3.6845	+0.0008
04.08.2026	3.6837	+0.0166
03.08.2026	3.6671	+0.0173
02.08.2026	3.6498	+0.0376
01.08.2026	3.6122	-0.0389
31.07.2026	3.6511	-0.0196
30.07.2026	3.6707	-0.0276
29.07.2026	3.6983	+0.0572
28.07.2026	3.6411	+0.126
27.07.2026	3.5151	+0.0438
26.07.2026	3.4713	-0.0004
25.07.2026	3.4717	+0.052
24.07.2026	3.4197	+0.0611
23.07.2026	3.3586	+0.0283
22.07.2026	3.3303	+0.0148
21.07.2026	3.3155	-0.0616
20.07.2026	3.3771	+0.0252
19.07.2026	3.3519	+0.0523
18.07.2026	3.2996	+0.025
17.07.2026	3.2746	+0.0281
16.07.2026	3.2465	-0.0595
15.07.2026	3.306	-0.0523
14.07.2026	3.3583	-0.0378
13.07.2026	3.3961	+0.133
12.07.2026	3.2631	+0.0146
11.07.2026	3.2485	+0.0427
10.07.2026	3.2058	-0.2277
09.07.2026	3.4335	-0.0164
08.07.2026	3.4499	+0.0667
07.07.2026	3.3832	+0.0487
06.07.2026	3.3345	+0.0589
05.07.2026	3.2756	-0.0177
04.07.2026	3.2933	-0.1387
03.07.2026	3.432	-0.1836
02.07.2026	3.6156	-0.1117
01.07.2026	3.7273	-0.1328
30.06.2026	3.8601	+0.1455
29.06.2026	3.7146	-0.0363
28.06.2026	3.7509	+0.0086
27.06.2026	3.7423	-0.0354
26.06.2026	3.7777

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот