Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Altlayer

Курс турецкой лиры (TRY) к Altlayer (ALT)

Обновлено: 24.09.2026 21:20:01

=
Калькулятор TRY - ALT / Обратный расчет: курс Altlayer к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно altlayer, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.626
    макс: 2.8112
    за сутки:
      2.6308

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.09 21:202.6308-0.012
    24.09 21:102.6428+0.0123
    24.09 21:032.6305+0.0001
    24.09 21:002.6304+0.0044
    24.09 20:502.626-0.0195
    24.09 20:402.6455+0.0002
    24.09 20:302.6453+0.0097
    24.09 20:202.6356-0.0014
    24.09 20:102.637+0.001
    24.09 20:002.636-0.0086
    24.09 19:502.6446-0.0023
    24.09 19:402.6469+0.0033
    24.09 19:302.6436-0.0254
    24.09 19:202.669-0.0042
    24.09 19:102.6732+0.0072
    24.09 19:032.666+0.0022
    24.09 19:002.6638+0.0035
    24.09 18:502.6603-0.0157
    24.09 18:402.676-0.0076
    24.09 18:302.6836-0.0037
    24.09 18:202.6873-0.0014
    24.09 18:102.6887-0.0082
    24.09 18:002.6969+0.023
    24.09 17:502.6739+0.0103
    24.09 17:402.6636-0.0106
    24.09 17:302.6742-0.0334
    24.09 17:202.7076-0.01
    24.09 17:102.7176-0.0069
    24.09 17:032.7245+0.0005
    24.09 17:002.724-0.0091
    24.09 16:502.7331+0.0058
    24.09 16:402.7273-0.0146
    24.09 16:302.7419-0.0113
    24.09 16:202.7532-0.0071
    24.09 16:102.7603-0.0122
    24.09 16:002.7725-0.0059
    24.09 15:502.7784-0.0009
    24.09 15:402.7793+0.0068
    24.09 15:302.7725-0.0105
    24.09 15:202.783-0.0098
    24.09 15:102.7928+0.0015
    24.09 15:032.7913-0.0069
    24.09 15:002.7982+0.0048
    24.09 14:502.7934+0.0026
    24.09 14:402.7908+0.0011
    24.09 14:302.7897-0.0015
    24.09 14:202.7912+0.0001
    24.09 14:102.7911-0.0027
    24.09 14:002.7938-0.0136
    24.09 13:502.8074-0.0038
    24.09 13:402.8112+0.0059
    24.09 13:302.8053+0.0079
    24.09 13:202.7974-0.0023
    24.09 13:102.7997-0.0015
    24.09 13:032.8012+0.0039
    24.09 13:002.7973-0.0032
    24.09 12:502.8005-0.0051
    24.09 12:402.8056+0.0187
    24.09 12:302.7869+0.0159
    24.09 12:202.771+0.0117
    24.09 12:102.7593+0.0029
    24.09 12:002.7564+0.0072
    24.09 11:502.7492+0.0035
    24.09 11:402.7457+0.0124
    24.09 11:302.7333+0.0105
    24.09 11:202.7228+0.0037
    24.09 11:102.7191+0.0027
    24.09 11:032.7164-0.001
    24.09 11:002.7174-0.0083
    24.09 10:502.7257-0.0008
    24.09 10:402.7265-0.0077
    24.09 10:302.7342-0.0012
    24.09 10:202.7354-0.0021
    24.09 10:102.7375+0.0129
    24.09 10:002.7246-0.0016
    24.09 09:502.7262+0.0017
    24.09 09:402.7245-0.0017
    24.09 09:302.7262+0.0016
    24.09 09:202.7246-0.0039
    24.09 09:102.7285+0.0013
    24.09 09:032.7272-0.0044
    24.09 09:002.7316+0.021
    24.09 08:502.7106+0.0065
    24.09 08:402.7041-0.0053
    24.09 08:302.7094-0.0035
    24.09 08:202.7129+0.0034
    24.09 08:102.7095-0.021
    24.09 08:002.7305-0.0107
    24.09 07:502.7412+0.0044
    24.09 07:402.7368-0.0066
    24.09 07:302.7434-0.0115
    24.09 07:202.7549-0.0052
    24.09 07:102.7601+0.0047
    24.09 07:032.7554+0.0025
    24.09 07:002.7529+0.0062
    24.09 06:502.7467-0.0004
    24.09 06:402.7471+0.0073
    24.09 06:302.7398+0.0064
    24.09 06:202.7334-0.0009
    24.09 06:102.7343-0.0063
    24.09 06:002.7406+0.0042
    24.09 05:502.7364-0.0133
    24.09 05:402.7497-0.0105
    24.09 05:302.7602-0.023
    24.09 05:202.7832-0.0033
    24.09 05:102.7865+0.0133
    24.09 05:032.7732+0.0038
    24.09 05:002.7694-0.0001
    24.09 04:502.7695+0.0028
    24.09 04:402.7667-0.0058
    24.09 04:302.7725+0.0038
    24.09 04:202.7687+0.0016
    24.09 04:102.7671-0.0093
    24.09 04:002.7764-0.0015
    24.09 03:502.7779+0.0052
    24.09 03:402.7727+0.0005
    24.09 03:302.7722-0.0046
    24.09 03:202.7768+0.0045
    24.09 03:102.7723-0.0022
    24.09 03:032.7745+0.0009
    24.09 03:002.7736-0.0068
    24.09 02:502.7804+0.0065
    24.09 02:402.7739+0.0069
    24.09 02:302.767+0.0042
    24.09 02:202.7628-0.0075
    24.09 02:102.7703-0.0035
    24.09 02:002.7738-0.0042
    24.09 01:502.778+0.0002
    24.09 01:402.7778+0.007
    24.09 01:302.7708+0.0113
    24.09 01:202.7595-0.0043
    24.09 01:102.7638-0.0017
    24.09 01:032.7655+0.0008
    24.09 01:002.7647+0.0113
    24.09 00:502.7534-0.0038
    24.09 00:402.7572-0.0118
    24.09 00:302.769-0.0002
    24.09 00:202.7692-0.0056
    24.09 00:102.7748+0.0028
    24.09 00:002.772+0.0108
    23.09 23:502.7612+0.0027
    23.09 23:402.7585-0.0037
    23.09 23:302.7622+0.002
    23.09 23:202.7602-0.0045
    23.09 23:102.7647+0.0073
    23.09 23:032.7574+0.0029
    23.09 23:002.7545-0.0016
    23.09 22:502.7561+0.0023
    23.09 22:402.7538-0.0013
    23.09 22:302.7551-0.008
    23.09 22:202.7631-0.0031
    23.09 22:102.7662+0.0196
    23.09 22:002.7466
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5123
    макс: 3.1648
    за неделю:
      2.6308

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    24.09 21:202.6308+0.0044
    24.09 20:502.626-0.0086
    24.09 19:502.6446+0.0035
    24.09 18:502.6603+0.023
    24.09 17:502.6739-0.0091
    24.09 16:502.7331-0.0059
    24.09 15:502.7784+0.0048
    24.09 14:502.7934-0.0136
    24.09 13:502.8074-0.0032
    24.09 12:502.8005+0.0072
    24.09 11:502.7492-0.0083
    24.09 10:502.7257-0.0016
    24.09 09:502.7262+0.021
    24.09 08:502.7106-0.0107
    24.09 07:502.7412+0.0062
    24.09 06:502.7467+0.0042
    24.09 05:502.7364-0.0001
    24.09 04:502.7695-0.0015
    24.09 03:502.7779-0.0068
    24.09 02:502.7804-0.0042
    24.09 01:502.778+0.0113
    24.09 00:502.7534+0.0108
    23.09 23:502.7612-0.0016
    23.09 22:502.7561-0.0081
    23.09 21:502.7547+0.0001
    23.09 20:502.7332+0.0099
    23.09 19:502.7358+0.02
    23.09 18:502.6942-0.0188
    23.09 17:502.6641+0.0055
    23.09 16:502.5859+0.0064
    23.09 15:502.5608+0.0026
    23.09 14:502.5656+0.0059
    23.09 13:502.5123-0.0044
    23.09 12:502.5431+0.0125
    23.09 11:502.5474-0.0028
    23.09 10:502.5651-0.0062
    23.09 09:502.5501+0.0259
    23.09 08:502.5322-0.0105
    23.09 07:502.5559+0.0007
    23.09 06:502.5633-0.0039
    23.09 05:502.6084+0.0069
    23.09 04:502.6209+0.011
    23.09 03:502.6124+0.0011
    23.09 02:502.6442-0.0006
    23.09 01:502.6466-0.007
    23.09 00:502.6542-0.0016
    22.09 23:502.6632+0.0016
    22.09 22:502.68+0.0049
    22.09 21:502.6799+0.0006
    22.09 20:502.6748-0.0108
    22.09 19:502.6901-0.0008
    22.09 18:502.6914-0.0105
    22.09 17:502.7265-0.0063
    22.09 16:502.7018-0.0095
    22.09 15:502.7118-0.0037
    22.09 14:502.7319+0.0065
    22.09 13:502.737-0.0031
    22.09 12:502.7232-0.0019
    22.09 11:502.7092-0.0021
    22.09 10:502.7324+0.0072
    22.09 09:502.7236-0.0135
    22.09 08:502.7151+0.0085
    22.09 07:502.6944+0.0111
    22.09 06:502.6706+0.021
    22.09 05:502.6702+0.0019
    22.09 04:502.6875+0.0055
    22.09 03:502.7062-0.0159
    22.09 02:502.7216-0.0016
    22.09 01:502.7266+0.0061
    22.09 00:502.7376+0.0003
    21.09 23:502.7364-0.0044
    21.09 22:502.7542-0.0031
    21.09 21:502.7517+0.0141
    21.09 20:502.7443+0.0042
    21.09 19:502.7293-0.0055
    21.09 18:502.746-0.0077
    21.09 17:502.74-0.0024
    21.09 16:502.757+0.0006
    21.09 15:502.7288+0.0041
    21.09 14:502.7336-0.0137
    21.09 13:502.7406+0.0137
    21.09 12:502.7402-0.0011
    21.09 11:502.7623-0.001
    21.09 10:502.7857+0.0019
    21.09 09:502.7815-0.0097
    21.09 08:502.7949+0.0039
    21.09 07:502.7865-0.0214
    21.09 06:502.85-0.0112
    21.09 05:502.8855+0.027
    21.09 04:502.8665+0.011
    21.09 03:502.8477-0.0008
    21.09 02:502.8556+0.0028
    21.09 01:502.8668-0.008
    21.09 00:502.883+0.0074
    20.09 23:502.8646-0.0059
    20.09 22:502.8704+0.0078
    20.09 21:502.8803+0.0136
    20.09 20:502.8658-0.0062
    20.09 19:502.868-0.0034
    20.09 18:502.9176-0.0106
    20.09 17:502.9507-0.0017
    20.09 16:502.9611-0.0053
    20.09 15:502.9486-0.0033
    20.09 14:502.9497+0.0004
    20.09 13:502.9513+0.011
    20.09 12:502.9165-0.0019
    20.09 11:502.9125-0.0029
    20.09 10:502.8973-0.0029
    20.09 09:502.8933+0.0014
    20.09 08:502.8847-0.0124
    20.09 07:502.8852-0.0079
    20.09 06:502.9+0.0276
    20.09 05:502.8828-0.0076
    20.09 04:502.8574+0.0055
    20.09 03:502.8335-0.0054
    20.09 02:502.8426-0.0019
    20.09 01:502.8562-0.0027
    20.09 00:502.8698+0.0102
    19.09 23:502.8475-0.0004
    19.09 22:502.8516+0.006
    19.09 21:502.8684-0.0001
    19.09 20:502.8734-0.0094
    19.09 19:502.863+0.0038
    19.09 18:502.8711+0.0038
    19.09 17:502.8536-0.0011
    19.09 16:502.8339-0.0051
    19.09 15:502.8225-0.0207
    19.09 14:502.8244-0.0013
    19.09 13:502.8399+0.0032
    19.09 12:502.8435-0.0058
    19.09 11:502.8796+0.0019
    19.09 10:502.9101+0.0008
    19.09 09:502.9255+0.0028
    19.09 08:502.9328-0.0041
    19.09 07:502.9164-0.0037
    19.09 06:502.8936-0.0068
    19.09 05:502.8791-0.0012
    19.09 04:502.9022-0.0001
    19.09 03:502.8776-0.0027
    19.09 02:502.8859-0.0051
    19.09 01:502.8974-0.01
    19.09 00:502.9056+0.0004
    18.09 23:502.9176+0.0106
    18.09 22:502.9326-0.0119
    18.09 21:502.9702+0.0008
    18.09 20:502.9668+0.0022
    18.09 19:502.9676+0.0009
    18.09 18:502.9728-0.0016
    18.09 17:502.9687+0.0159
    18.09 16:502.9676+0.0017
    18.09 15:502.9857+0.0055
    18.09 14:502.9887+0.0108
    18.09 13:502.9826-0.0062
    18.09 12:503.0062-0.0124
    18.09 11:503.0089-0.0092
    18.09 10:503.0182-0.0088
    18.09 09:503.0474+0.0007
    18.09 08:503.0694+0.0003
    18.09 07:503.0668-0.0085
    18.09 06:503.0689-0.0195
    18.09 05:503.108-0.0131
    18.09 04:503.1194-0.0137
    18.09 03:503.1185-0.002
    18.09 02:503.1159+0.0025
    18.09 01:503.131-0.0052
    18.09 00:503.1393-0.0138
    17.09 23:503.1506+0.0002
    17.09 22:503.1648-0.0008
    17.09 21:503.1608
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 2.5123
    макс: 3.4019
    за месяц:
      2.6308
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.20262.6357-0.0611
    22.09.20262.6968-0.0734
    21.09.20262.7702-0.1237
    20.09.20262.8939+0.0255
    19.09.20262.8684-0.1311
    18.09.20262.9995-0.1608
    17.09.20263.1603-0.1168
    16.09.20263.2771+0.1251
    15.09.20263.152+0.0745
    14.09.20263.0775-0.0971
    13.09.20263.1746-0.0581
    12.09.20263.2327-0.1045
    11.09.20263.3372+0.0136
    10.09.20263.3236+0.19
    09.09.20263.1336+0.008
    08.09.20263.1256-0.0283
    07.09.20263.1539-0.0297
    06.09.20263.1836-0.0182
    05.09.20263.2018-0.0532
    04.09.20263.255-0.0817
    03.09.20263.3367-0.0652
    02.09.20263.4019+0.0106
    01.09.20263.3913+0.0181
    31.08.20263.3732+0.0506
    30.08.20263.3226+0.0048
    29.08.20263.3178+0.0493
    28.08.20263.2685+0.0804
    27.08.20263.1881-0.1176
    26.08.20263.3057
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 2.5123
    макс: 3.8601
    за квартал:
      2.6308
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    23.09.20262.6357-0.0611
    22.09.20262.6968-0.0734
    21.09.20262.7702-0.1237
    20.09.20262.8939+0.0255
    19.09.20262.8684-0.1311
    18.09.20262.9995-0.1608
    17.09.20263.1603-0.1168
    16.09.20263.2771+0.1251
    15.09.20263.152+0.0745
    14.09.20263.0775-0.0971
    13.09.20263.1746-0.0581
    12.09.20263.2327-0.1045
    11.09.20263.3372+0.0136
    10.09.20263.3236+0.19
    09.09.20263.1336+0.008
    08.09.20263.1256-0.0283
    07.09.20263.1539-0.0297
    06.09.20263.1836-0.0182
    05.09.20263.2018-0.0532
    04.09.20263.255-0.0817
    03.09.20263.3367-0.0652
    02.09.20263.4019+0.0106
    01.09.20263.3913+0.0181
    31.08.20263.3732+0.0506
    30.08.20263.3226+0.0048
    29.08.20263.3178+0.0493
    28.08.20263.2685+0.0804
    27.08.20263.1881-0.1176
    26.08.20263.3057+0.092
    23.08.20263.2137+0.105
    22.08.20263.1087-0.0046
    21.08.20263.1133-0.2337
    20.08.20263.347-0.1689
    19.08.20263.5159-0.0349
    18.08.20263.5508+0.0562
    17.08.20263.4946+0.0217
    16.08.20263.4729-0.0173
    15.08.20263.4902-0.0882
    14.08.20263.5784+0.0179
    13.08.20263.5605-0.0014
    12.08.20263.5619+0.0462
    11.08.20263.5157+0.1167
    10.08.20263.399-0.0957
    09.08.20263.4947-0.0604
    08.08.20263.5551-0.0463
    07.08.20263.6014-0.0324
    06.08.20263.6338-0.0507
    05.08.20263.6845+0.0008
    04.08.20263.6837+0.0166
    03.08.20263.6671+0.0173
    02.08.20263.6498+0.0376
    01.08.20263.6122-0.0389
    31.07.20263.6511-0.0196
    30.07.20263.6707-0.0276
    29.07.20263.6983+0.0572
    28.07.20263.6411+0.126
    27.07.20263.5151+0.0438
    26.07.20263.4713-0.0004
    25.07.20263.4717+0.052
    24.07.20263.4197+0.0611
    23.07.20263.3586+0.0283
    22.07.20263.3303+0.0148
    21.07.20263.3155-0.0616
    20.07.20263.3771+0.0252
    19.07.20263.3519+0.0523
    18.07.20263.2996+0.025
    17.07.20263.2746+0.0281
    16.07.20263.2465-0.0595
    15.07.20263.306-0.0523
    14.07.20263.3583-0.0378
    13.07.20263.3961+0.133
    12.07.20263.2631+0.0146
    11.07.20263.2485+0.0427
    10.07.20263.2058-0.2277
    09.07.20263.4335-0.0164
    08.07.20263.4499+0.0667
    07.07.20263.3832+0.0487
    06.07.20263.3345+0.0589
    05.07.20263.2756-0.0177
    04.07.20263.2933-0.1387
    03.07.20263.432-0.1836
    02.07.20263.6156-0.1117
    01.07.20263.7273-0.1328
    30.06.20263.8601+0.1455
    29.06.20263.7146-0.0363
    28.06.20263.7509+0.0086
    27.06.20263.7423-0.0354
    26.06.20263.7777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот