Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Constellation

    Все криптовалюты » Турецкая лира » Constellation »

    Курс турецкой лиры к Constellation

    Обновлено: 27.04.2024 01:20:01

    =
    Калькулятор TRY - DAG / Обратный расчет: курс Constellation к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно constellation, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70707
      макс: 0.7712
      за сутки:
      0.75732  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.04 01:200.75732-3.0E-5
      27.04 01:100.75735+0.00218
      27.04 01:000.75517+0.00143
      27.04 00:500.75374-0.00225
      27.04 00:400.75599+0.00168
      27.04 00:300.75431+0.00088
      27.04 00:200.75343+0.00201
      27.04 00:100.75142-0.00305
      27.04 00:030.75447-0.00211
      27.04 00:000.75658-0.00037
      26.04 23:500.75695+4.0E-5
      26.04 23:400.75691+0.00027
      26.04 23:300.75664-0.00074
      26.04 23:200.75738-0.00165
      26.04 23:100.75903-0.00034
      26.04 23:000.75937+0.00139
      26.04 22:500.75798+0.0006
      26.04 22:400.75738+0.00222
      26.04 22:300.75516-0.00853
      26.04 22:200.76369+0.00305
      26.04 22:100.76064-0.00114
      26.04 22:030.76178-0.00173
      26.04 22:000.76351-0.00226
      26.04 21:500.76577-0.00126
      26.04 21:400.76703+0.00326
      26.04 21:300.76377-0.00293
      26.04 21:100.7667-0.0045
      26.04 20:030.7712+0.00106
      26.04 19:300.77014+0.00255
      26.04 19:000.76759-0.00097
      26.04 18:500.76856+0.0007
      26.04 18:400.76786+0.00075
      26.04 18:300.76711+0.0023
      26.04 18:200.76481+0.00011
      26.04 18:100.7647+7.0E-5
      26.04 18:030.76463+0.00523
      26.04 17:500.7594+0.00129
      26.04 16:400.75811-0.00443
      26.04 16:300.76254-0.00218
      26.04 16:200.76472-0.00435
      26.04 16:030.76907+0.00197
      26.04 14:030.7671+0.00583
      26.04 14:000.76127+0.0146
      26.04 13:200.74667-0.00046
      26.04 13:100.74713-0.0002
      26.04 13:000.74733+8.0E-5
      26.04 12:500.74725+0.00696
      26.04 12:400.74029+0.00149
      26.04 12:300.7388+0.00135
      26.04 12:200.73745-0.00572
      26.04 12:100.74317+0.0005
      26.04 12:030.74267+0.00058
      26.04 12:000.74209+0.00516
      26.04 11:500.73693-0.00306
      26.04 11:400.73999-0.00057
      26.04 11:300.74056+0.00078
      26.04 11:200.73978+0.00017
      26.04 11:100.73961-0.00114
      26.04 11:000.74075-0.00393
      26.04 10:500.74468-0.00025
      26.04 10:400.74493-0.00477
      26.04 10:300.7497-0.00244
      26.04 10:200.75214+0.00109
      26.04 10:100.75105+0.00437
      26.04 10:030.74668+0.00389
      26.04 10:000.74279+0.00072
      26.04 09:500.74207+0.00055
      26.04 09:400.74152-0.00147
      26.04 09:300.74299-0.0004
      26.04 09:200.74339+0.00146
      26.04 09:100.74193+0.00806
      26.04 09:000.73387-0.00149
      26.04 08:500.73536+0.00076
      26.04 08:400.7346+0.00042
      26.04 08:300.73418-0.0004
      26.04 08:200.73458+0.00104
      26.04 08:100.73354+0.0022
      26.04 08:030.73134+0.00019
      26.04 08:000.73115+0.00122
      26.04 07:500.72993+0.00059
      26.04 07:400.72934-1.0E-5
      26.04 07:300.72935-0.0014
      26.04 07:200.73075-0.00069
      26.04 07:100.73144+0.00088
      26.04 07:000.73056-0.00071
      26.04 06:500.73127-0.00029
      26.04 06:400.73156-1.0E-5
      26.04 06:300.73157-0.00091
      26.04 06:200.73248+0.00103
      26.04 06:100.73145-0.00085
      26.04 06:030.7323-0.0003
      26.04 06:000.7326-0.00029
      26.04 05:500.73289-0.00019
      26.04 05:400.73308-0.00074
      26.04 05:300.73382+0.00034
      26.04 05:200.73348-0.00131
      26.04 05:100.73479+0.00465
      26.04 05:000.73014-0.00023
      26.04 04:500.73037+0.00031
      26.04 04:400.73006-0.00058
      26.04 04:300.73064-0.00093
      26.04 04:200.73157-0.00056
      26.04 04:100.73213+0.00022
      26.04 04:030.73191-0.00088
      26.04 04:000.73279-0.00096
      26.04 03:500.73375-0.00122
      26.04 03:400.73497-0.00811
      26.04 03:300.74308+0.02357
      26.04 03:200.71951-0.00064
      26.04 03:100.72015+0.00239
      26.04 03:000.71776+0.00992
      26.04 02:500.70784+0.00077
      26.04 02:400.70707-0.0013
      26.04 02:300.70837-0.00453
      26.04 02:200.7129+0.00043
      26.04 02:100.71247-0.00263
      26.04 02:030.7151-0.00554
      26.04 02:000.72064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6424
      макс: 0.7712
      за неделю:
      0.75732  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      27.04 01:200.75732+0.00143
      27.04 00:500.75374-0.00037
      26.04 23:500.75695+0.00139
      26.04 22:500.75798-0.00226
      26.04 21:500.76577-0.0045
      26.04 20:030.7712+0.00106
      26.04 19:300.77014-0.00097
      26.04 18:500.76856+0.00523
      26.04 17:500.7594+0.00129
      26.04 16:400.75811+0.00197
      26.04 14:030.7671+0.0146
      26.04 13:200.74667+8.0E-5
      26.04 12:500.74725+0.00516
      26.04 11:500.73693-0.00393
      26.04 10:500.74468+0.00072
      26.04 09:500.74207-0.00149
      26.04 08:500.73536+0.00122
      26.04 07:500.72993-0.00071
      26.04 06:500.73127-0.00029
      26.04 05:500.73289-0.00023
      26.04 04:500.73037-0.00096
      26.04 03:500.73375+0.00992
      26.04 02:500.70784-0.00112
      26.04 01:500.72176-0.00834
      26.04 00:500.73173+0.00184
      25.04 23:500.72807+0.0005
      25.04 22:500.72419-0.00033
      25.04 21:500.72504-0.00033
      25.04 20:500.73585-0.00013
      25.04 19:500.73271-0.00248
      25.04 18:500.73286+0.00146
      25.04 17:500.73612-0.00105
      25.04 16:500.7445+0.00086
      25.04 15:500.72342-0.0015
      25.04 14:500.73076-0.00517
      25.04 13:500.73894+0.0007
      25.04 12:500.72844-0.00357
      25.04 11:500.73434+0.00041
      25.04 10:500.72481+0.00021
      25.04 09:500.72833-0.00324
      25.04 08:500.72967+0.00632
      25.04 07:500.7237-0.00096
      25.04 06:500.71567-0.00092
      25.04 05:500.71627+0.00137
      25.04 04:500.71987-0.003
      25.04 03:500.71811+0.00137
      25.04 02:500.72303-0.00303
      25.04 01:500.72325+0.00024
      25.04 00:500.72058-0.00067
      24.04 23:500.69824+0.0007
      24.04 22:500.70452+0.00248
      24.04 21:500.70161-0.00112
      24.04 20:500.70439+0.00494
      24.04 19:500.69135-9.0E-5
      24.04 18:500.68645-0.00326
      24.04 17:500.67923-0.00124
      24.04 16:500.65625-0.00084
      24.04 15:500.65017+0.00147
      24.04 14:500.64654-0.00178
      24.04 13:500.65048+0.00268
      24.04 12:500.64456-0.0008
      24.04 11:500.65764+3.0E-5
      24.04 10:500.66431+0.00019
      24.04 09:500.67549+0.00413
      24.04 08:500.6424-0.0114
      24.04 07:500.68247-0.00753
      24.04 06:500.71486+0.00844
      24.04 04:030.72047-0.00674
      24.04 02:030.72721-0.01144
      24.04 00:030.73865+0.00548
      23.04 22:030.73317+0.01912
      23.04 20:300.71405+0.00072
      23.04 19:500.71305-0.00075
      23.04 18:500.71407+0.00635
      23.04 17:400.71359-0.00989
      23.04 16:500.72535+0.00278
      23.04 15:500.71505+0.00021
      23.04 14:500.70999+0.00069
      23.04 13:500.70604-0.00011
      23.04 12:500.72109-0.00041
      23.04 11:500.72624+0.00597
      23.04 10:500.72067-0.01384
      23.04 09:500.70011+0.00103
      23.04 08:200.72202+0.00095
      23.04 07:500.71915-0.00074
      23.04 06:500.7191+0.00185
      23.04 05:500.71753+0.01117
      23.04 04:200.70636+9.0E-5
      23.04 03:500.70476+0.00126
      23.04 02:500.71876-0.001
      23.04 01:500.71673-0.01239
      23.04 00:030.73022+0.0012
      22.04 23:100.72902-0.00357
      22.04 22:500.71865+3.0E-5
      22.04 21:500.71363+0.01275
      22.04 20:500.70516+0.00372
      22.04 19:500.69733-0.00174
      22.04 18:500.69984+0.00053
      22.04 17:500.69729-0.00248
      22.04 16:500.70463+0.00378
      22.04 15:500.69731-0.00304
      22.04 14:500.69588+0.00235
      22.04 13:500.68915-0.00079
      22.04 12:500.68035+0.00037
      22.04 11:500.68043-0.00114
      22.04 10:500.68321-0.00087
      22.04 09:500.68093+0.00111
      22.04 08:500.67365-0.00022
      22.04 07:500.67322+0.00013
      22.04 06:500.67796-0.00094
      22.04 05:500.68203-0.00096
      22.04 04:500.68264-0.00189
      22.04 03:500.67673-0.00062
      22.04 02:500.67755+0.00158
      22.04 01:500.67193-0.0027
      22.04 00:500.6785+0.00343
      21.04 23:500.68057+0.00023
      21.04 22:500.67553+0.00395
      21.04 21:500.67071+0.0001
      21.04 20:500.67771+0.00073
      21.04 19:500.67114+0.00147
      21.04 18:500.65059-0.0023
      21.04 17:500.66436+0.00538
      21.04 16:500.6563+0.00136
      21.04 15:500.6648-0.00066
      21.04 14:500.67213+0.00051
      21.04 13:500.66972-
      21.04 12:500.66834+0.00298
      21.04 11:500.66482-0.00206
      21.04 10:500.66847+0.00051
      21.04 09:500.66587+0.00066
      21.04 08:500.66377-0.00084
      21.04 07:500.6598-0.00051
      21.04 06:500.66452+0.00135
      21.04 05:500.66369-0.00011
      21.04 04:500.65905-0.00025
      21.04 03:500.65466+0.0004
      21.04 02:500.65386-0.00358
      21.04 01:500.65934-0.00104
      21.04 00:500.66414-0.00109
      20.04 23:500.67243+3.0E-5
      20.04 22:500.6701+3.0E-5
      20.04 21:500.68187-0.00285
      20.04 20:500.68206+5.0E-5
      20.04 19:500.68718-0.00075
      20.04 18:500.69606-0.00127
      20.04 17:500.70293-0.00223
      20.04 16:500.70521-0.00063
      20.04 15:500.70496-0.00266
      20.04 14:500.70437+0.00673
      20.04 13:500.70061-0.00289
      20.04 12:500.70143+0.00023
      20.04 11:500.70226+0.0038
      20.04 10:500.69129-0.00024
      20.04 09:500.69369+0.00055
      20.04 08:500.6955+0.00018
      20.04 07:500.69385+0.00263
      20.04 06:500.69474-0.00273
      20.04 05:500.69702-0.00384
      20.04 04:500.69628-0.00263
      20.04 03:500.69873-0.00026
      20.04 02:500.69916+0.00171
      20.04 01:500.69387
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.45297
      макс: 0.7712
      за месяц:
      0.75732  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20240.72755+0.04523
      24.04.20240.68232-0.03445
      23.04.20240.71677+0.02176
      22.04.20240.69501+0.02681
      21.04.20240.6682-0.0199
      20.04.20240.6881-0.00406
      19.04.20240.69216+0.009
      18.04.20240.68316+0.00861
      17.04.20240.67455-0.02431
      16.04.20240.69886+0.02492
      15.04.20240.67394+0.00446
      14.04.20240.66948+0.04278
      13.04.20240.6267+0.05075
      12.04.20240.57595+0.01331
      11.04.20240.56264-0.0058
      10.04.20240.56844+0.01215
      09.04.20240.55629+0.00644
      08.04.20240.54985+0.01155
      07.04.20240.5383+0.01149
      06.04.20240.52681-0.01239
      05.04.20240.5392+0.00173
      04.04.20240.53747+0.0123
      03.04.20240.52517-0.00206
      02.04.20240.52723+0.01614
      01.04.20240.51109+0.01426
      31.03.20240.49683+0.01041
      30.03.20240.48642+0.01575
      29.03.20240.47067-0.01996
      28.03.20240.49063-0.01399
      27.03.20240.50462+0.05165
      26.03.20240.45297
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20240.72755+0.04523
      24.04.20240.68232-0.03445
      23.04.20240.71677+0.02176
      22.04.20240.69501+0.02681
      21.04.20240.6682-0.0199
      20.04.20240.6881-0.00406
      19.04.20240.69216+0.009
      18.04.20240.68316+0.00861
      17.04.20240.67455-0.02431
      16.04.20240.69886+0.02492
      15.04.20240.67394+0.00446
      14.04.20240.66948+0.04278
      13.04.20240.6267+0.05075
      12.04.20240.57595+0.01331
      11.04.20240.56264-0.0058
      10.04.20240.56844+0.01215
      09.04.20240.55629+0.00644
      08.04.20240.54985+0.01155
      07.04.20240.5383+0.01149
      06.04.20240.52681-0.01239
      05.04.20240.5392+0.00173
      04.04.20240.53747+0.0123
      03.04.20240.52517-0.00206
      02.04.20240.52723+0.01614
      01.04.20240.51109+0.01426
      31.03.20240.49683+0.01041
      30.03.20240.48642+0.01575
      29.03.20240.47067-0.01996
      28.03.20240.49063-0.01399
      27.03.20240.50462+0.05165
      26.03.20240.45297+0.00607
      25.03.20240.4469-0.02088
      24.03.20240.46778+0.00777
      23.03.20240.46001+0.01429
      22.03.20240.44572+0.00028
      21.03.20240.44544+0.02774
      20.03.20240.4177-0.02631
      19.03.20240.44401+0.01206
      18.03.20240.43195-0.00548
      17.03.20240.43743+0.00528
      16.03.20240.43215+0.02551
      15.03.20240.40664+0.03773
      14.03.20240.36891+0.02139
      13.03.20240.34752-0.01179
      12.03.20240.35931-0.02786
      11.03.20240.38717-0.03252
      10.03.20240.41969+0.00718
      09.03.20240.41251-0.02409
      08.03.20240.4366-0.0399
      07.03.20240.4765-0.02952
      06.03.20240.50602+0.00033
      05.03.20240.50569+0.014
      04.03.20240.49169+0.00416
      03.03.20240.48753-0.01118
      02.03.20240.49871+0.02153
      01.03.20240.47718-0.04242
      29.02.20240.5196-0.03904
      28.02.20240.55864-0.02014
      27.02.20240.57878-0.03031
      26.02.20240.60909-0.03098
      25.02.20240.64007+0.0043
      24.02.20240.63577+0.02137
      23.02.20240.6144+0.0198
      22.02.20240.5946+0.01542
      21.02.20240.57918+0.00629
      20.02.20240.57289-0.04347
      19.02.20240.61636+0.00591
      18.02.20240.61045+0.02779
      17.02.20240.58266+0.00605
      16.02.20240.57661+0.0215
      15.02.20240.55511+0.00219
      14.02.20240.55292-0.03351
      13.02.20240.58643-0.00313
      12.02.20240.58956+0.01198
      11.02.20240.57758+0.00306
      10.02.20240.57452-0.0163
      09.02.20240.59082-0.02111
      08.02.20240.61193-0.03091
      07.02.20240.64284-0.01477
      06.02.20240.65761+0.00573
      05.02.20240.65188+0.01016
      04.02.20240.64172+0.00369
      03.02.20240.63803+0.01478
      02.02.20240.62325-0.02242
      01.02.20240.64567+0.00506
      31.01.20240.64061-0.00615
      30.01.20240.64676+0.00121
      29.01.20240.64555+0.00169
      28.01.20240.64386+0.01203
      27.01.20240.63183+0.63183
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.