Курсы криптовалют к Cronos

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Турецкая лира » Cronos

Курс турецкой лиры (TRY) к Cronos (CRO)

Обновлено: 31.07.2026 18:30:01


	=
Калькулятор TRY - CRO / Обратный расчет: курс Cronos к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно cronos, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37977

макс: 0.3882

за сутки:

0.3882

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:30	0.3882	+0.00114
31.07 18:20	0.38706	+0.00066
31.07 18:10	0.3864	+0.0001
31.07 18:00	0.3863	+0.00017
31.07 17:50	0.38613	+0.0001
31.07 17:40	0.38603	-0.00041
31.07 17:30	0.38644	-0.00069
31.07 17:20	0.38713	+0.00027
31.07 17:10	0.38686	+0.00105
31.07 17:03	0.38581	+4.0E-5
31.07 17:00	0.38577	+0.00091
31.07 16:50	0.38486	+0.00088
31.07 16:40	0.38398	+0.00105
31.07 16:30	0.38293	+2.0E-5
31.07 16:20	0.38291	-0.00046
31.07 16:10	0.38337	-0.00054
31.07 16:00	0.38391	-0.00051
31.07 15:50	0.38442	-2.0E-5
31.07 15:40	0.38444	+8.0E-5
31.07 15:30	0.38436	-0.00011
31.07 15:28	0.38447	-
31.07 15:28	0.38447	+0.00018
31.07 15:10	0.38429	+0.00028
31.07 15:04	0.38401	+4.0E-5
31.07 15:00	0.38397	+0.0004
31.07 14:50	0.38357	-0.00016
31.07 14:40	0.38373	+0.00031
31.07 14:30	0.38342	-0.00027
31.07 14:20	0.38369	+0.00061
31.07 14:10	0.38308	-0.00027
31.07 14:00	0.38335	-1.0E-5
31.07 13:50	0.38336	-0.00011
31.07 13:40	0.38347	-0.00018
31.07 13:30	0.38365	-0.00019
31.07 13:20	0.38384	+0.00063
31.07 13:10	0.38321	+0.00028
31.07 13:03	0.38293	-4.0E-5
31.07 13:00	0.38297	+0.00023
31.07 12:50	0.38274	-3.0E-5
31.07 12:40	0.38277	+0.00011
31.07 12:30	0.38266	+0.00028
31.07 12:20	0.38238	-9.0E-5
31.07 12:10	0.38247	-0.00033
31.07 12:00	0.3828	-9.0E-5
31.07 11:50	0.38289	-0.00012
31.07 11:40	0.38301	-1.0E-5
31.07 11:30	0.38302	-4.0E-5
31.07 11:20	0.38306	+9.0E-5
31.07 11:10	0.38297	-2.0E-5
31.07 11:03	0.38299	+7.0E-5
31.07 11:00	0.38292	-0.00064
31.07 10:50	0.38356	-
31.07 10:40	0.38356	+8.0E-5
31.07 10:30	0.38348	-9.0E-5
31.07 10:20	0.38357	-6.0E-5
31.07 10:10	0.38363	+0.0003
31.07 10:00	0.38333	-0.00061
31.07 09:50	0.38394	+0.00052
31.07 09:40	0.38342	-5.0E-5
31.07 09:30	0.38347	+7.0E-5
31.07 09:20	0.3834	-1.0E-5
31.07 09:10	0.38341	-0.00016
31.07 09:03	0.38357	-6.0E-5
31.07 09:00	0.38363	+0.00022
31.07 08:50	0.38341	-1.0E-5
31.07 08:40	0.38342	-0.00019
31.07 08:30	0.38361	-0.00042
31.07 08:20	0.38403	-0.00062
31.07 08:10	0.38465	-0.00028
31.07 08:00	0.38493	-2.0E-5
31.07 07:50	0.38495	+0.00016
31.07 07:40	0.38479	-4.0E-5
31.07 07:30	0.38483	+0.00115
31.07 07:20	0.38368	+0.00029
31.07 07:10	0.38339	+0.00027
31.07 07:03	0.38312	+0.00012
31.07 07:00	0.383	+0.00021
31.07 06:50	0.38279	+7.0E-5
31.07 06:40	0.38272	+0.00025
31.07 06:30	0.38247	-0.00012
31.07 06:20	0.38259	+7.0E-5
31.07 06:10	0.38252	+0.00049
31.07 06:00	0.38203	+0.0003
31.07 05:50	0.38173	+0.00022
31.07 05:40	0.38151	+0.00039
31.07 05:30	0.38112	+0.00037
31.07 05:20	0.38075	+9.0E-5
31.07 05:10	0.38066	+0.00013
31.07 05:03	0.38053	+2.0E-5
31.07 05:00	0.38051	+9.0E-5
31.07 04:50	0.38042	+0.00023
31.07 04:45	0.38019	+0.00042
31.07 04:30	0.37977	-0.00015
31.07 04:20	0.37992	-0.00024
31.07 04:10	0.38016	-0.00051
31.07 04:00	0.38067	-0.00047
31.07 03:50	0.38114	-0.00024
31.07 03:40	0.38138	-0.00031
31.07 03:30	0.38169	-0.00011
31.07 03:20	0.3818	+0.00018
31.07 03:10	0.38162	-0.00018
31.07 03:03	0.3818	+1.0E-5
31.07 03:00	0.38179	+0.00061
31.07 02:50	0.38118	+0.00045
31.07 02:40	0.38073	-0.00036
31.07 02:30	0.38109	+7.0E-5
31.07 02:20	0.38102	-0.00018
31.07 02:10	0.3812	+1.0E-5
31.07 02:00	0.38119	+1.0E-5
31.07 01:50	0.38118	-0.0004
31.07 01:40	0.38158	-0.00015
31.07 01:30	0.38173	-2.0E-5
31.07 01:20	0.38175	-0.00032
31.07 01:10	0.38207	-0.00022
31.07 01:03	0.38229	-7.0E-5
31.07 01:00	0.38236	-0.0003
31.07 00:50	0.38266	-0.00033
31.07 00:40	0.38299	+0.00014
31.07 00:30	0.38285	-5.0E-5
31.07 00:20	0.3829	-0.0012
31.07 00:10	0.3841	-0.00013
31.07 00:00	0.38423	-0.0002
30.07 23:50	0.38443	-0.00024
30.07 23:40	0.38467	+9.0E-5
30.07 23:30	0.38458	+0.00047
30.07 23:20	0.38411	+0.00021
30.07 23:10	0.3839	-0.00023
30.07 23:03	0.38413	+3.0E-5
30.07 23:00	0.3841	-3.0E-5
30.07 22:50	0.38413	+8.0E-5
30.07 22:40	0.38405	+0.00023
30.07 22:30	0.38382	-0.00019
30.07 22:20	0.38401	-0.00015
30.07 22:10	0.38416	-6.0E-5
30.07 22:00	0.38422	+0.00037
30.07 21:50	0.38385	+0.00014
30.07 21:40	0.38371	+0.00032
30.07 21:30	0.38339	-2.0E-5
30.07 21:20	0.38341	+0.00013
30.07 21:10	0.38328	-7.0E-5
30.07 21:03	0.38335	-0.00016
30.07 21:00	0.38351	-
30.07 20:50	0.38351	+0.00013
30.07 20:40	0.38338	+0.00039
30.07 20:30	0.38299	-3.0E-5
30.07 20:20	0.38302	+0.00046
30.07 20:10	0.38256	-0.00023
30.07 20:00	0.38279	+7.0E-5
30.07 19:50	0.38272	+0.00121
30.07 19:40	0.38151	+0.00014
30.07 19:30	0.38137	+0.00014
30.07 19:20	0.38123	-7.0E-5
30.07 19:10	0.3813	-
30.07 19:03	0.3813	-
30.07 19:00	0.3813

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36658

макс: 0.38923

за неделю:

0.3882

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 18:30	0.3882	+0.00017
31.07 17:50	0.38613	+0.00091
31.07 16:50	0.38486	-0.00051
31.07 15:50	0.38442	+0.0004
31.07 14:50	0.38357	-1.0E-5
31.07 13:50	0.38336	+0.00023
31.07 12:50	0.38274	-9.0E-5
31.07 11:50	0.38289	-0.00064
31.07 10:50	0.38356	-0.00061
31.07 09:50	0.38394	+0.00022
31.07 08:50	0.38341	-2.0E-5
31.07 07:50	0.38495	+0.00021
31.07 06:50	0.38279	+0.0003
31.07 05:50	0.38173	+9.0E-5
31.07 04:50	0.38042	-0.00047
31.07 03:50	0.38114	+0.00061
31.07 02:50	0.38118	+1.0E-5
31.07 01:50	0.38118	-0.0003
31.07 00:50	0.38266	-0.0002
30.07 23:50	0.38443	-3.0E-5
30.07 22:50	0.38413	+0.00037
30.07 21:50	0.38385	-
30.07 20:50	0.38351	+7.0E-5
30.07 19:50	0.38272	+0.00026
30.07 18:50	0.38104	+0.00029
30.07 17:50	0.38148	-0.00037
30.07 16:50	0.38179	-8.0E-5
30.07 15:50	0.38263	-0.00059
30.07 14:50	0.38352	+0.00019
30.07 13:50	0.38315	-0.00109
30.07 12:50	0.3842	+2.0E-5
30.07 11:50	0.38433	+8.0E-5
30.07 10:50	0.38587	-0.00098
30.07 08:40	0.38729	+8.0E-5
30.07 07:50	0.38883	-0.00026
30.07 06:50	0.38923	+0.0004
30.07 05:50	0.38867	-8.0E-5
30.07 04:50	0.38683	+0.00061
30.07 03:50	0.38724	-1.0E-5
30.07 02:50	0.38603	+0.00018
30.07 01:50	0.38502	-9.0E-5
30.07 00:50	0.38555	+0.00024
29.07 23:50	0.38593	+0.00019
29.07 22:50	0.38549	-0.00066
29.07 21:50	0.38313	-0.00165
29.07 20:50	0.38532	-0.00011
29.07 19:50	0.38519	+0.0004
29.07 18:50	0.38426	-2.0E-5
29.07 17:50	0.38489	+1.0E-5
29.07 16:50	0.38471	+4.0E-5
29.07 15:50	0.38435	-0.00026
29.07 14:50	0.38428	+0.00014
29.07 13:50	0.38458	+0.00061
29.07 12:50	0.38392	-0.0004
29.07 11:50	0.38484	-0.00011
29.07 10:50	0.38556	+0.00021
29.07 09:50	0.38364	+9.0E-5
29.07 08:50	0.38425	-0.00013
29.07 07:50	0.38506	+0.00081
29.07 06:50	0.38332	+0.00098
29.07 05:50	0.37948	+0.00032
29.07 04:50	0.38057	+2.0E-5
29.07 03:50	0.3793	+2.0E-5
29.07 02:50	0.38025	+0.0005
29.07 01:50	0.37881	-0.00033
29.07 00:50	0.37938	+1.0E-5
28.07 23:50	0.37724	-0.00038
28.07 22:50	0.37844	-0.00021
28.07 21:50	0.37906	-0.00018
28.07 20:50	0.37987	-0.00045
28.07 19:50	0.37801	-0.00016
28.07 18:50	0.37815	-0.00086
28.07 17:50	0.3827	-0.00091
28.07 16:50	0.38453	-0.00021
28.07 15:50	0.38251	-0.00036
28.07 14:50	0.38286	-0.00019
28.07 13:50	0.38204	+0.00012
28.07 12:50	0.38231	-1.0E-5
28.07 11:50	0.3828	+3.0E-5
28.07 10:50	0.3828	-0.00041
28.07 09:50	0.38279	+0.00029
28.07 08:50	0.38293	-2.0E-5
28.07 07:50	0.38415	+0.00054
28.07 06:50	0.38286	-0.00054
28.07 05:50	0.38435	-0.00037
28.07 04:50	0.3849	-0.00025
28.07 03:50	0.37978	-0.0004
28.07 02:50	0.38021	+0.00058
28.07 01:50	0.37716	+5.0E-5
28.07 00:50	0.3743	+2.0E-5
27.07 23:50	0.37436	-3.0E-5
27.07 22:50	0.37412	-6.0E-5
27.07 21:50	0.37436	+1.0E-5
27.07 20:50	0.37428	+0.0004
27.07 19:50	0.37303	+0.00036
27.07 18:50	0.3746	-0.00018
27.07 17:50	0.37441	-0.00076
27.07 16:50	0.37032	-4.0E-5
27.07 15:50	0.3705	+0.00031
27.07 14:50	0.37008	+0.00011
27.07 13:50	0.3689	+0.00032
27.07 12:50	0.36889	-0.00012
27.07 11:50	0.36897	+6.0E-5
27.07 10:50	0.36814	+0.00037
27.07 09:50	0.36784	-0.00127
27.07 08:50	0.36799	-
27.07 07:50	0.36757	+9.0E-5
27.07 06:50	0.36856	+9.0E-5
27.07 05:50	0.36673	-0.00011
27.07 04:50	0.36807	+0.00035
27.07 03:50	0.36658	+0.00048
27.07 02:50	0.36989	+0.0001
27.07 01:50	0.3704	-5.0E-5
27.07 00:50	0.37164	-0.00014
26.07 23:50	0.37216	+0.00015
26.07 22:50	0.37227	-9.0E-5
26.07 21:50	0.37203	-
26.07 20:50	0.3721	-0.00018
26.07 19:50	0.37176	-0.00025
26.07 18:50	0.3724	+0.00019
26.07 17:50	0.37314	+0.00011
26.07 16:50	0.37314	-8.0E-5
26.07 15:50	0.37326	-0.0007
26.07 14:50	0.37434	+0.00015
26.07 13:50	0.37411	+0.00017
26.07 12:50	0.37386	-0.00014
26.07 11:50	0.37416	-2.0E-5
26.07 10:50	0.37423	+0.0001
26.07 09:50	0.37384	+6.0E-5
26.07 08:50	0.37407	-1.0E-5
26.07 07:50	0.37437	+0.00018
26.07 06:50	0.37438	+0.00011
26.07 05:50	0.37473	+0.0001
26.07 04:50	0.37429	-1.0E-5
26.07 03:50	0.37418	-0.00026
26.07 02:50	0.37434	-0.00017
26.07 01:50	0.37408	-0.00018
26.07 00:50	0.37446	+0.0003
25.07 23:50	0.37371	-0.00016
25.07 22:50	0.37353	-0.00034
25.07 21:50	0.37312	+0.00039
25.07 20:50	0.37299	+0.00034
25.07 19:50	0.37358	+9.0E-5
25.07 18:50	0.37411	-6.0E-5
25.07 17:50	0.37412	+0.00022
25.07 16:50	0.37308	-0.00038
25.07 15:50	0.37407	-
25.07 14:50	0.37446	-0.0003
25.07 13:50	0.37409	-5.0E-5
25.07 12:50	0.37404	+0.00039
25.07 11:50	0.37409	+0.00081
25.07 10:50	0.37325	+0.00034
25.07 09:50	0.37244	-2.0E-5
25.07 08:50	0.37269	-8.0E-5
25.07 07:50	0.37163	-2.0E-5
25.07 06:50	0.37001	+0.00021
25.07 05:50	0.3703	-4.0E-5
25.07 04:50	0.37018	+0.00013
25.07 03:50	0.37076	+0.00039
25.07 02:50	0.37198	+0.00041
25.07 01:50	0.36922	+0.00026
25.07 00:50	0.37305	-7.0E-5
24.07 23:50	0.37326	+0.00015
24.07 22:50	0.37318	-0.00016
24.07 21:50	0.37384	-0.00021
24.07 20:50	0.37391	-0.00014
24.07 19:50	0.3744

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.3515

макс: 0.3997

за месяц:

0.3882

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.38436	+7.0E-5
29.07.2026	0.38429	+0.00303
28.07.2026	0.38126	+0.0097
27.07.2026	0.37156	-0.00143
26.07.2026	0.37299	-0.00014
25.07.2026	0.37313	+0.00174
24.07.2026	0.37139	+0.0033
23.07.2026	0.36809	+0.00319
22.07.2026	0.3649	+0.001
21.07.2026	0.3639	-0.00323
20.07.2026	0.36713	+0.00792
19.07.2026	0.35921	+0.00702
18.07.2026	0.35219	-0.00755
17.07.2026	0.35974	-0.01034
16.07.2026	0.37008	-0.01202
15.07.2026	0.3821	-0.00466
14.07.2026	0.38676	+0.00036
13.07.2026	0.3864	+0.00498
12.07.2026	0.38142	+0.00245
11.07.2026	0.37897	+0.00181
10.07.2026	0.37716	-0.00186
09.07.2026	0.37902	+0.00149
08.07.2026	0.37753	+0.00859
07.07.2026	0.36894	+0.00929
06.07.2026	0.35965	+0.00417
05.07.2026	0.35548	+0.00398
04.07.2026	0.3515	-0.01303
03.07.2026	0.36453	-0.018
02.07.2026	0.38253	-0.01143
01.07.2026	0.39396	-0.00574
30.06.2026	0.3997

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.27736

макс: 0.3997

за квартал:

0.3882

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	0.38436	+7.0E-5
29.07.2026	0.38429	+0.00303
28.07.2026	0.38126	+0.0097
27.07.2026	0.37156	-0.00143
26.07.2026	0.37299	-0.00014
25.07.2026	0.37313	+0.00174
24.07.2026	0.37139	+0.0033
23.07.2026	0.36809	+0.00319
22.07.2026	0.3649	+0.001
21.07.2026	0.3639	-0.00323
20.07.2026	0.36713	+0.00792
19.07.2026	0.35921	+0.00702
18.07.2026	0.35219	-0.00755
17.07.2026	0.35974	-0.01034
16.07.2026	0.37008	-0.01202
15.07.2026	0.3821	-0.00466
14.07.2026	0.38676	+0.00036
13.07.2026	0.3864	+0.00498
12.07.2026	0.38142	+0.00245
11.07.2026	0.37897	+0.00181
10.07.2026	0.37716	-0.00186
09.07.2026	0.37902	+0.00149
08.07.2026	0.37753	+0.00859
07.07.2026	0.36894	+0.00929
06.07.2026	0.35965	+0.00417
05.07.2026	0.35548	+0.00398
04.07.2026	0.3515	-0.01303
03.07.2026	0.36453	-0.018
02.07.2026	0.38253	-0.01143
01.07.2026	0.39396	-0.00574
30.06.2026	0.3997	+0.00347
29.06.2026	0.39623	+0.00115
28.06.2026	0.39508	+0.00493
27.06.2026	0.39015	-0.00227
26.06.2026	0.39242	+0.00459
25.06.2026	0.38783	+0.00437
24.06.2026	0.38346	+0.00508
23.06.2026	0.37838	+0.01316
22.06.2026	0.36522	-0.00048
21.06.2026	0.3657	-0.00201
20.06.2026	0.36771	-0.00111
19.06.2026	0.36882	+0.00241
18.06.2026	0.36641	+0.00415
17.06.2026	0.36226	+0.01021
16.06.2026	0.35205	+0.0055
15.06.2026	0.34655	-0.00741
14.06.2026	0.35396	-0.00721
13.06.2026	0.36117	-0.00078
12.06.2026	0.36195	+0.00148
11.06.2026	0.36047	-0.00321
10.06.2026	0.36368	+0.00589
09.06.2026	0.35779	+0.00613
08.06.2026	0.35166	-0.01141
07.06.2026	0.36307	-0.01231
06.06.2026	0.37538	+0.00612
05.06.2026	0.36926	+0.0119
04.06.2026	0.35736	+0.0111
03.06.2026	0.34626	+0.00568
02.06.2026	0.34058	+0.01052
01.06.2026	0.33006	+0.00788
31.05.2026	0.32218	+0.00115
30.05.2026	0.32103	-0.00274
29.05.2026	0.32377	-0.0048
28.05.2026	0.32857	+0.00501
27.05.2026	0.32356	+0.00362
26.05.2026	0.31994	+0.00365
25.05.2026	0.31629	+0.00031
24.05.2026	0.31598	-0.00364
23.05.2026	0.31962	+0.00312
22.05.2026	0.3165	+0.00022
21.05.2026	0.31628	-0.0023
20.05.2026	0.31858	+0.00127
19.05.2026	0.31731	+0.00085
18.05.2026	0.31646	+0.00713
17.05.2026	0.30933	+0.00179
16.05.2026	0.30754	+0.01271
15.05.2026	0.29483	+0.00092
14.05.2026	0.29391	+0.00973
13.05.2026	0.28418	+0.00682
12.05.2026	0.27736	-0.01033
11.05.2026	0.28769	-0.01586
10.05.2026	0.30355	-0.00607
09.05.2026	0.30962	-0.00515
08.05.2026	0.31477	-0.00013
07.05.2026	0.3149	+0.00327
06.05.2026	0.31163	-0.00717
05.05.2026	0.3188	-0.00341
04.05.2026	0.32221	-0.00204
03.05.2026	0.32425	+0.0009
02.05.2026	0.32335

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот