Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cronos

    Все криптовалюты » Турецкая лира » Cronos

    Курс турецкой лиры (TRY) к Cronos (CRO)

    Обновлено: 24.09.2026 23:20:01

    =
    Калькулятор TRY - CRO / Обратный расчет: курс Cronos к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно cronos, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32221
      макс: 0.3388
      за сутки:
        0.32338

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 23:200.32338+0.00117
      24.09 23:100.32221-0.00037
      24.09 23:030.32258-1.0E-5
      24.09 23:000.32259-2.0E-5
      24.09 22:500.32261-0.00015
      24.09 22:400.32276-0.0004
      24.09 22:300.32316-0.0006
      24.09 22:200.32376-0.00035
      24.09 22:100.32411+0.00093
      24.09 22:000.32318-0.00024
      24.09 21:500.32342-0.00119
      24.09 21:400.32461-0.00094
      24.09 21:300.32555-0.00121
      24.09 21:200.32676-0.00151
      24.09 21:100.32827+0.00205
      24.09 21:030.32622-0.00018
      24.09 21:000.3264-0.00032
      24.09 20:500.32672+0.00081
      24.09 20:400.32591+0.00035
      24.09 20:300.32556+0.00056
      24.09 20:200.325-0.00096
      24.09 20:100.32596-0.00094
      24.09 20:000.3269+0.00139
      24.09 19:500.32551-0.00085
      24.09 19:400.32636-8.0E-5
      24.09 19:300.32644-0.00211
      24.09 19:200.32855+0.00233
      24.09 19:100.32622-0.00046
      24.09 19:030.32668-0.00018
      24.09 19:000.32686+0.00073
      24.09 18:500.32613-0.0012
      24.09 18:400.32733-0.00064
      24.09 18:300.32797-0.00035
      24.09 18:200.32832-0.00044
      24.09 18:100.32876-0.00161
      24.09 18:000.33037+0.00477
      24.09 17:500.3256+0.00115
      24.09 17:400.32445-0.00239
      24.09 17:300.32684-0.00266
      24.09 17:200.3295-0.00195
      24.09 17:100.33145-0.00049
      24.09 17:030.33194-0.0012
      24.09 17:000.33314-0.0002
      24.09 16:500.33334-7.0E-5
      24.09 16:400.33341-0.00136
      24.09 16:300.33477-0.00139
      24.09 16:200.33616-0.00071
      24.09 16:100.33687-0.00015
      24.09 16:000.33702-0.00096
      24.09 15:500.33798-0.00027
      24.09 15:400.33825+0.00175
      24.09 15:300.3365-0.00011
      24.09 15:200.33661-0.0006
      24.09 15:100.33721+0.00035
      24.09 15:030.33686-0.00013
      24.09 15:000.33699-9.0E-5
      24.09 14:500.33708-4.0E-5
      24.09 14:400.33712+0.00054
      24.09 14:300.33658-2.0E-5
      24.09 14:200.3366-0.00053
      24.09 14:100.33713-0.00048
      24.09 14:000.33761-0.00034
      24.09 13:500.33795-0.00065
      24.09 13:400.3386+0.00067
      24.09 13:300.33793-0.00069
      24.09 13:200.33862-0.00018
      24.09 13:100.3388+0.0002
      24.09 13:030.3386+7.0E-5
      24.09 13:000.33853+0.00066
      24.09 12:500.33787-0.0005
      24.09 12:400.33837+0.00166
      24.09 12:300.33671+0.0012
      24.09 12:200.33551+0.00081
      24.09 12:100.3347+0.00076
      24.09 12:000.33394+0.00095
      24.09 11:500.33299+0.00103
      24.09 11:400.33196+0.00119
      24.09 11:300.33077+0.00213
      24.09 11:200.32864+0.00122
      24.09 11:100.32742-0.00012
      24.09 11:030.32754+0.00019
      24.09 11:000.32735-0.00053
      24.09 10:500.32788+0.00071
      24.09 10:400.32717-0.0006
      24.09 10:300.32777+0.00041
      24.09 10:200.32736-0.00151
      24.09 10:100.32887+0.00037
      24.09 10:000.3285+0.00054
      24.09 09:500.32796+9.0E-5
      24.09 09:400.32787-0.0006
      24.09 09:300.32847-0.00012
      24.09 09:200.32859-0.00055
      24.09 09:100.32914+0.0001
      24.09 09:030.32904+0.0004
      24.09 09:000.32864+0.00191
      24.09 08:500.32673-0.00021
      24.09 08:400.32694+0.00114
      24.09 08:300.3258+0.00096
      24.09 08:200.32484-0.00055
      24.09 08:100.32539-0.00531
      24.09 08:000.3307-0.00135
      24.09 07:500.33205+0.00038
      24.09 07:400.33167-0.00081
      24.09 07:300.33248-0.00078
      24.09 07:200.33326+0.00037
      24.09 07:100.33289-0.00062
      24.09 07:030.33351-0.00044
      24.09 07:000.33395+0.00244
      24.09 06:500.33151+0.00029
      24.09 06:400.33122+0.00079
      24.09 06:300.33043-0.00042
      24.09 06:200.33085-0.00062
      24.09 06:100.33147-0.00074
      24.09 06:000.33221-0.00077
      24.09 05:500.33298-0.00093
      24.09 05:400.33391-0.00061
      24.09 05:300.33452+0.00074
      24.09 05:200.33378-0.00178
      24.09 05:100.33556+0.00051
      24.09 05:030.33505-0.00064
      24.09 05:000.33569+0.00077
      24.09 04:500.33492+0.00092
      24.09 04:400.334-0.00142
      24.09 04:300.33542-0.00011
      24.09 04:200.33553+0.00016
      24.09 04:100.33537+0.00043
      24.09 04:000.33494+0.00022
      24.09 03:500.33472+0.00049
      24.09 03:400.33423+1.0E-5
      24.09 03:300.33422-0.00011
      24.09 03:200.33433+0.00094
      24.09 03:100.33339-0.00041
      24.09 03:030.3338-4.0E-5
      24.09 03:000.33384-0.0005
      24.09 02:500.33434-0.00087
      24.09 02:400.33521-6.0E-5
      24.09 02:300.33527+0.00012
      24.09 02:200.33515+0.00153
      24.09 02:100.33362-0.00033
      24.09 02:000.33395-0.00148
      24.09 01:500.33543-0.00036
      24.09 01:400.33579+0.00244
      24.09 01:300.33335+0.00086
      24.09 01:200.33249-0.00061
      24.09 01:100.3331-0.00033
      24.09 01:030.33343+3.0E-5
      24.09 01:000.3334+0.00222
      24.09 00:500.33118+0.0001
      24.09 00:400.33108-0.00168
      24.09 00:300.33276-0.0017
      24.09 00:200.33446-0.00081
      24.09 00:100.33527-0.00047
      24.09 00:000.33574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29689
      макс: 0.35821
      за неделю:
        0.32338

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      24.09 23:200.32338-2.0E-5
      24.09 22:500.32261-0.00024
      24.09 21:500.32342-0.00032
      24.09 20:500.32672+0.00139
      24.09 19:500.32551+0.00073
      24.09 18:500.32613+0.00477
      24.09 17:500.3256-0.0002
      24.09 16:500.33334-0.00096
      24.09 15:500.33798-9.0E-5
      24.09 14:500.33708-0.00034
      24.09 13:500.33795+0.00066
      24.09 12:500.33787+0.00095
      24.09 11:500.33299-0.00053
      24.09 10:500.32788+0.00054
      24.09 09:500.32796+0.00191
      24.09 08:500.32673-0.00135
      24.09 07:500.33205+0.00244
      24.09 06:500.33151-0.00077
      24.09 05:500.33298+0.00077
      24.09 04:500.33492+0.00022
      24.09 03:500.33472-0.0005
      24.09 02:500.33434-0.00148
      24.09 01:500.33543+0.00222
      24.09 00:500.33118+0.00049
      23.09 23:500.33525+5.0E-5
      23.09 22:500.33428-0.00024
      23.09 21:500.33544+0.00071
      23.09 20:500.33124+0.0003
      23.09 19:500.33128+0.00144
      23.09 18:500.3332-0.00091
      23.09 17:500.33+0.00109
      23.09 16:500.31321-4.0E-5
      23.09 15:500.31324-0.00058
      23.09 14:500.31435+0.00026
      23.09 13:500.30714-0.00011
      23.09 12:500.30692+0.0027
      23.09 11:500.30427+0.00201
      23.09 10:500.30372-0.00012
      23.09 09:500.29949+0.00366
      23.09 08:500.29912-0.00029
      23.09 07:500.30005+2.0E-5
      23.09 06:500.29689-0.00099
      23.09 05:500.3015+0.00024
      23.09 04:500.30571+0.0007
      23.09 03:500.30523+0.00082
      23.09 02:500.30661-0.00052
      23.09 01:500.307+0.00048
      23.09 00:500.30838+0.00086
      22.09 23:500.30812-3.0E-5
      22.09 22:500.30541+0.00115
      22.09 21:500.30669+0.00028
      22.09 20:500.30705+0.0011
      22.09 19:500.30558+0.00087
      22.09 18:500.30673-0.00192
      22.09 17:500.31019-0.00235
      22.09 16:500.30865-0.00203
      22.09 15:500.30972+0.00034
      22.09 14:500.31422-0.00024
      22.09 13:500.31318+0.00168
      22.09 12:500.30817-0.00028
      22.09 11:500.30705-9.0E-5
      22.09 10:500.31248+0.00085
      22.09 09:500.31009-0.00067
      22.09 08:500.31055+0.0028
      22.09 07:500.30195-0.00066
      22.09 06:500.30385+0.00119
      22.09 05:500.30243+0.00026
      22.09 04:500.30976-0.00371
      22.09 03:500.30963-3.0E-5
      22.09 02:500.31096-0.00136
      22.09 01:500.31031+0.00118
      22.09 00:500.3122+0.00011
      21.09 23:500.31455+0.00037
      21.09 22:500.32124-0.00076
      21.09 21:500.32187+0.00278
      21.09 20:500.3211-0.00169
      21.09 19:500.32408+0.00085
      21.09 18:500.32217-0.0016
      21.09 17:500.32072-0.00142
      21.09 16:500.32339+0.00027
      21.09 15:500.32153+0.00382
      21.09 14:500.3191+0.00118
      21.09 13:500.31977+0.00111
      21.09 12:500.32345-3.0E-5
      21.09 11:500.32547-0.00129
      21.09 10:500.32973-0.00157
      21.09 09:500.33155+0.00023
      21.09 08:500.33242-0.00069
      21.09 07:500.32861-0.00331
      21.09 06:500.33049-0.00016
      21.09 05:500.33285+0.00485
      21.09 04:500.33367+0.00117
      21.09 03:500.33733-9.0E-5
      21.09 02:500.34326+0.00025
      21.09 01:500.34387-0.00208
      21.09 00:500.34769+0.00042
      20.09 23:500.34695+0.00014
      20.09 22:500.34721+0.00045
      20.09 21:500.34668+0.00222
      20.09 20:500.34509-4.0E-5
      20.09 19:500.34584-0.00044
      20.09 18:500.34959+0.00042
      20.09 17:500.35097+0.00024
      20.09 16:500.35116-0.00077
      20.09 15:500.35414-0.00093
      20.09 14:500.35409-0.00051
      20.09 13:500.35626+0.00059
      20.09 12:500.35332+0.00097
      20.09 11:500.35347+0.00056
      20.09 10:500.35113+2.0E-5
      20.09 09:500.34993+0.00021
      20.09 08:500.34916-0.00017
      20.09 07:500.34961-0.00071
      20.09 06:500.3505+0.00205
      20.09 05:500.34781+4.0E-5
      20.09 04:500.34271-6.0E-5
      20.09 03:500.34274-0.00075
      20.09 02:500.34437-0.00025
      20.09 01:500.3456-0.00023
      20.09 00:500.34729+0.00119
      19.09 23:500.34443-0.00025
      19.09 22:500.34406+0.00022
      19.09 21:500.34342+0.00049
      19.09 20:500.34213-0.00027
      19.09 19:500.34121+0.00041
      19.09 18:500.34236+0.00065
      19.09 17:500.34242-0.00014
      19.09 16:500.34346+0.00021
      19.09 15:500.34191-0.00017
      19.09 14:500.34211-0.00056
      19.09 13:500.34382-0.00049
      19.09 12:500.34518+0.00028
      19.09 11:500.34468+0.00013
      19.09 10:500.34711+8.0E-5
      19.09 09:500.34649-6.0E-5
      19.09 08:500.34803-0.0005
      19.09 07:500.34796-9.0E-5
      19.09 06:500.34475+0.0002
      19.09 05:500.34159-0.00272
      19.09 04:500.34278+5.0E-5
      19.09 03:500.34143-0.00052
      19.09 02:500.34289-0.00013
      19.09 01:500.34423+0.00043
      19.09 00:500.34182+0.00075
      18.09 23:500.34184-0.00027
      18.09 22:500.34276+0.0004
      18.09 21:500.34593-8.0E-5
      18.09 20:500.34601+0.00044
      18.09 19:500.34779+0.00089
      18.09 18:500.34535-0.00014
      18.09 17:500.34211-1.0E-5
      18.09 16:500.34338+0.00119
      18.09 15:500.34503+0.0002
      18.09 14:500.34551+0.00019
      18.09 13:500.3434-0.00106
      18.09 12:500.34428-0.00189
      18.09 11:500.34733+7.0E-5
      18.09 10:500.34926+0.00046
      18.09 09:500.34906+0.00011
      18.09 08:500.35023-0.00073
      18.09 07:500.34887-0.00039
      18.09 06:500.3496-
      18.09 05:500.35292-0.00035
      18.09 04:500.35221+0.00014
      18.09 03:500.35489-2.0E-5
      18.09 02:500.35398+0.00023
      18.09 01:500.35821+0.00032
      18.09 00:500.35768
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.29689
      макс: 0.38051
      за месяц:
        0.32338
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.31607+0.00744
      22.09.20260.30863-0.01545
      21.09.20260.32408-0.02473
      20.09.20260.34881+0.00477
      19.09.20260.34404-0.00264
      18.09.20260.34668-0.00901
      17.09.20260.35569-0.01476
      16.09.20260.37045+0.01059
      15.09.20260.35986+0.00968
      14.09.20260.35018-0.00061
      13.09.20260.35079-0.00412
      12.09.20260.35491-0.0084
      11.09.20260.36331+0.00126
      10.09.20260.36205+0.01781
      09.09.20260.34424-0.00647
      08.09.20260.35071-0.00895
      07.09.20260.35966-0.00074
      06.09.20260.3604-0.0063
      05.09.20260.3667+0.00345
      04.09.20260.36325-0.0077
      03.09.20260.37095-0.00956
      02.09.20260.38051+0.00986
      01.09.20260.37065+0.00254
      31.08.20260.36811+0.01323
      30.08.20260.35488-0.00683
      29.08.20260.36171+0.00695
      28.08.20260.35476+0.01173
      27.08.20260.34303-0.01164
      26.08.20260.35467
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.29689
      макс: 0.45173
      за квартал:
        0.32338
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.31607+0.00744
      22.09.20260.30863-0.01545
      21.09.20260.32408-0.02473
      20.09.20260.34881+0.00477
      19.09.20260.34404-0.00264
      18.09.20260.34668-0.00901
      17.09.20260.35569-0.01476
      16.09.20260.37045+0.01059
      15.09.20260.35986+0.00968
      14.09.20260.35018-0.00061
      13.09.20260.35079-0.00412
      12.09.20260.35491-0.0084
      11.09.20260.36331+0.00126
      10.09.20260.36205+0.01781
      09.09.20260.34424-0.00647
      08.09.20260.35071-0.00895
      07.09.20260.35966-0.00074
      06.09.20260.3604-0.0063
      05.09.20260.3667+0.00345
      04.09.20260.36325-0.0077
      03.09.20260.37095-0.00956
      02.09.20260.38051+0.00986
      01.09.20260.37065+0.00254
      31.08.20260.36811+0.01323
      30.08.20260.35488-0.00683
      29.08.20260.36171+0.00695
      28.08.20260.35476+0.01173
      27.08.20260.34303-0.01164
      26.08.20260.35467-0.005
      23.08.20260.35967+0.01494
      22.08.20260.34473-0.02786
      21.08.20260.37259-0.02839
      20.08.20260.40098-0.04486
      19.08.20260.44584-0.00589
      18.08.20260.45173+0.01097
      17.08.20260.44076+0.00156
      16.08.20260.4392+0.00524
      15.08.20260.43396+0.00221
      14.08.20260.43175-0.01547
      13.08.20260.44722-8.0E-5
      12.08.20260.4473+0.00086
      11.08.20260.44644+0.00552
      10.08.20260.44092+0.01201
      09.08.20260.42891+0.0027
      08.08.20260.42621+0.02924
      07.08.20260.39697+0.00542
      06.08.20260.39155+0.00357
      05.08.20260.38798+0.00308
      04.08.20260.3849-0.00112
      03.08.20260.38602-0.00022
      02.08.20260.38624+0.00049
      01.08.20260.38575+0.00084
      31.07.20260.38491+0.00055
      30.07.20260.38436+7.0E-5
      29.07.20260.38429+0.00303
      28.07.20260.38126+0.0097
      27.07.20260.37156-0.00143
      26.07.20260.37299-0.00014
      25.07.20260.37313+0.00174
      24.07.20260.37139+0.0033
      23.07.20260.36809+0.00319
      22.07.20260.3649+0.001
      21.07.20260.3639-0.00323
      20.07.20260.36713+0.00792
      19.07.20260.35921+0.00702
      18.07.20260.35219-0.00755
      17.07.20260.35974-0.01034
      16.07.20260.37008-0.01202
      15.07.20260.3821-0.00466
      14.07.20260.38676+0.00036
      13.07.20260.3864+0.00498
      12.07.20260.38142+0.00245
      11.07.20260.37897+0.00181
      10.07.20260.37716-0.00186
      09.07.20260.37902+0.00149
      08.07.20260.37753+0.00859
      07.07.20260.36894+0.00929
      06.07.20260.35965+0.00417
      05.07.20260.35548+0.00398
      04.07.20260.3515-0.01303
      03.07.20260.36453-0.018
      02.07.20260.38253-0.01143
      01.07.20260.39396-0.00574
      30.06.20260.3997+0.00347
      29.06.20260.39623+0.00115
      28.06.20260.39508+0.00493
      27.06.20260.39015-0.00227
      26.06.20260.39242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.