Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к DigiByte
- Биткоин 61438.75
- Эфириум 2968.83
- Tether 0.9997
- Binance Coin 586.73
- Solana 141.04
- USD Coin 0.99993
- Рипл 0.5184
- Lido Staked ETH 2968.21
- Dogecoin 0.14259
- Tokamak Network 5.7523
- Cardano 0.45752
- SHIBA INU 2.252E-5
- Avalanche 33.9331
- Wrapped TRON 0.12298
- TRON 0.12296
- Polkadot 6.9804
- Wrapped Bitcoin 61540.89
- Bitcoin Cash 448.79
- ChainLink 13.8541
- NEAR Protocol 6.8209
Курс турецкой лиры к DigiByte
Обновлено: 09.05.2024 01:00:02
| = | ||
| Калькулятор TRY - DGB / Обратный расчет: курс DigiByte к турецкой лире | ||
0
10010
Графики
Динамика изменения курса турецкой лиры относительно digibyte, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4734макс: 2.6018за сутки:
2.5519 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 01:00 2.5519 +0.0124 09.05 00:50 2.5395 -0.0051 09.05 00:40 2.5446 - 09.05 00:30 2.5446 -0.0218 09.05 00:20 2.5664 +0.0004 09.05 00:10 2.566 +0.0006 09.05 00:03 2.5654 -0.0017 09.05 00:00 2.5671 +0.0122 08.05 23:50 2.5549 +0.018 08.05 23:40 2.5369 +0.002 08.05 23:30 2.5349 +0.0078 08.05 23:20 2.5271 +0.0016 08.05 23:10 2.5255 -0.0127 08.05 23:00 2.5382 +0.0133 08.05 22:50 2.5249 -0.0028 08.05 22:40 2.5277 -0.0048 08.05 22:30 2.5325 +0.0213 08.05 22:20 2.5112 +0.0107 08.05 22:10 2.5005 -0.0019 08.05 22:03 2.5024 -0.0005 08.05 22:00 2.5029 +0.0051 08.05 21:50 2.4978 -0.0093 08.05 21:40 2.5071 +0.0096 08.05 21:30 2.4975 -0.02 08.05 21:20 2.5175 +0.0024 08.05 21:10 2.5151 +0.0012 08.05 21:00 2.5139 +0.0017 08.05 20:50 2.5122 +0.01 08.05 20:40 2.5022 -0.0078 08.05 20:30 2.51 +0.0116 08.05 20:20 2.4984 +0.0109 08.05 20:10 2.4875 -0.008 08.05 20:03 2.4955 +0.0114 08.05 20:00 2.4841 +0.0031 08.05 19:50 2.481 -0.023 08.05 19:40 2.504 +0.0093 08.05 19:30 2.4947 -0.0068 08.05 19:20 2.5015 -0.0108 08.05 19:10 2.5123 +0.0014 08.05 19:00 2.5109 +0.0241 08.05 18:50 2.4868 -0.0102 08.05 18:40 2.497 -0.0358 08.05 18:30 2.5328 +0.0079 08.05 18:20 2.5249 +0.0172 08.05 18:10 2.5077 +0.0104 08.05 18:03 2.4973 +0.0004 08.05 18:00 2.4969 +0.0003 08.05 17:50 2.4966 +0.0143 08.05 17:40 2.4823 +0.0018 08.05 17:30 2.4805 -0.015 08.05 17:20 2.4955 -0.0106 08.05 17:10 2.5061 +0.0117 08.05 17:00 2.4944 -0.0301 08.05 16:50 2.5245 -0.0205 08.05 16:40 2.545 +0.01 08.05 16:30 2.535 -0.0351 08.05 16:20 2.5701 -0.009 08.05 16:10 2.5791 +0.0081 08.05 16:03 2.571 -0.0042 08.05 16:00 2.5752 +0.0043 08.05 15:50 2.5709 +0.0005 08.05 15:40 2.5704 +0.0083 08.05 15:30 2.5621 +0.0075 08.05 15:20 2.5546 +0.0073 08.05 15:10 2.5473 -0.0156 08.05 15:00 2.5629 +0.0172 08.05 14:50 2.5457 -0.0138 08.05 14:40 2.5595 +0.0064 08.05 14:30 2.5531 +0.0134 08.05 14:20 2.5397 +0.0059 08.05 14:10 2.5338 -0.0051 08.05 14:03 2.5389 +0.0014 08.05 14:00 2.5375 -0.0452 08.05 12:50 2.5827 -0.0191 08.05 12:40 2.6018 +0.0418 08.05 12:30 2.56 -0.005 08.05 12:20 2.565 -0.0188 08.05 12:10 2.5838 -0.0089 08.05 12:03 2.5927 - 08.05 12:00 2.5927 +0.0168 08.05 11:50 2.5759 +0.0223 08.05 11:40 2.5536 +0.0044 08.05 11:30 2.5492 -0.014 08.05 11:20 2.5632 +0.0049 08.05 11:10 2.5583 +0.0074 08.05 11:00 2.5509 +0.0072 08.05 10:50 2.5437 +0.015 08.05 10:40 2.5287 -0.0011 08.05 10:30 2.5298 +0.0121 08.05 10:20 2.5177 +0.0133 08.05 10:10 2.5044 -0.0332 08.05 10:03 2.5376 -0.0057 08.05 10:00 2.5433 -0.0159 08.05 09:50 2.5592 +0.0117 08.05 09:40 2.5475 +0.0086 08.05 09:30 2.5389 +0.0082 08.05 09:20 2.5307 +0.0253 08.05 09:10 2.5054 +0.015 08.05 09:00 2.4904 -0.0071 08.05 08:50 2.4975 -0.023 08.05 08:40 2.5205 +0.0124 08.05 08:30 2.5081 +0.0063 08.05 08:20 2.5018 -0.0042 08.05 08:10 2.506 +0.0125 08.05 08:03 2.4935 +0.0008 08.05 08:00 2.4927 +0.0077 08.05 07:50 2.485 -0.0002 08.05 07:40 2.4852 +0.0107 08.05 07:30 2.4745 +0.0011 08.05 07:20 2.4734 -0.0015 08.05 07:10 2.4749 -0.0006 08.05 07:00 2.4755 -0.0082 08.05 06:50 2.4837 -0.0088 08.05 06:40 2.4925 +0.0027 08.05 06:30 2.4898 -0.0129 08.05 06:20 2.5027 +0.0091 08.05 06:10 2.4936 -0.0205 08.05 06:03 2.5141 -0.0016 08.05 06:00 2.5157 +0.0043 08.05 05:50 2.5114 -0.009 08.05 05:40 2.5204 -0.0028 08.05 05:30 2.5232 -0.0231 08.05 05:20 2.5463 +0.0125 08.05 05:10 2.5338 -0.0033 08.05 05:00 2.5371 +0.0043 08.05 04:50 2.5328 -0.0106 08.05 04:40 2.5434 +0.0056 08.05 04:30 2.5378 +0.0056 08.05 04:20 2.5322 -0.0048 08.05 04:10 2.537 +0.0143 08.05 04:03 2.5227 -0.0104 08.05 04:00 2.5331 +0.0032 08.05 03:50 2.5299 -0.0043 08.05 03:40 2.5342 -0.0172 08.05 03:30 2.5514 -0.0032 08.05 03:20 2.5546 +0.0046 08.05 03:10 2.55 +0.0116 08.05 03:00 2.5384 +0.0064 08.05 02:50 2.532 -0.0061 08.05 02:40 2.5381 -0.0129 08.05 02:30 2.551 -0.0173 08.05 02:20 2.5683 -0.0043 08.05 02:10 2.5726 +0.0215 08.05 02:03 2.5511 +0.0095 08.05 02:00 2.5416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1469макс: 3.012за неделю:
2.5519 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 09.05 01:00 2.5519 +0.0124 09.05 00:50 2.5395 +0.0122 08.05 23:50 2.5549 +0.0133 08.05 22:50 2.5249 +0.0051 08.05 21:50 2.4978 +0.0017 08.05 20:50 2.5122 +0.0031 08.05 19:50 2.481 +0.0241 08.05 18:50 2.4868 +0.0003 08.05 17:50 2.4966 -0.0301 08.05 16:50 2.5245 +0.0043 08.05 15:50 2.5709 +0.0172 08.05 14:50 2.5457 -0.0452 08.05 12:50 2.5827 +0.0168 08.05 11:50 2.5759 +0.0072 08.05 10:50 2.5437 -0.0159 08.05 09:50 2.5592 -0.0071 08.05 08:50 2.4975 +0.0077 08.05 07:50 2.485 -0.0082 08.05 06:50 2.4837 +0.0043 08.05 05:50 2.5114 +0.0043 08.05 04:50 2.5328 +0.0032 08.05 03:50 2.5299 +0.0064 08.05 02:50 2.532 +0.0101 08.05 01:50 2.5315 +0.0027 08.05 00:50 2.5163 +0.03 07.05 23:50 2.4537 -0.0015 07.05 22:50 2.4573 -0.0109 07.05 21:50 2.4586 -0.0081 07.05 20:50 2.4971 -0.0145 07.05 19:50 2.5128 -0.0067 07.05 18:50 2.5417 +0.0002 07.05 17:50 2.5041 +0.0072 07.05 16:50 2.5026 +0.0082 07.05 15:50 2.4739 -0.0073 07.05 14:50 2.5246 +0.0088 07.05 13:50 2.4862 +0.0132 07.05 12:50 2.439 -0.0451 07.05 11:50 2.4952 +0.0026 07.05 10:50 2.4862 +0.0018 07.05 09:50 2.4274 +0.013 07.05 08:50 2.428 -0.0136 07.05 07:50 2.4095 -0.0391 07.05 06:50 2.4397 +0.0064 07.05 05:50 2.3853 -0.0067 07.05 04:50 2.3627 +0.0258 07.05 03:50 2.3628 +0.0132 07.05 02:50 2.2535 +0.0159 07.05 01:50 2.2555 +0.0016 07.05 00:50 2.317 +0.017 06.05 23:50 2.317 -0.021 06.05 22:50 2.3426 -0.0134 06.05 21:50 2.1469 -0.1064 06.05 20:50 2.1635 +0.0378 06.05 19:50 2.2677 -0.0072 06.05 18:50 2.3826 -0.0033 06.05 17:50 2.4527 -0.0273 06.05 16:50 2.4961 +0.023 06.05 15:50 2.6054 +0.0091 06.05 14:50 2.5743 +0.0196 06.05 13:50 2.5887 -0.0127 06.05 12:50 2.5637 +0.0036 06.05 11:50 2.581 +0.0154 06.05 10:50 2.604 -0.0077 06.05 09:50 2.6459 -0.0054 06.05 08:50 2.6545 -0.0065 06.05 07:50 2.6896 +0.0017 06.05 06:50 2.6872 +0.0041 06.05 05:50 2.6793 +0.003 06.05 04:50 2.6722 +0.0011 06.05 03:50 2.6899 +0.0025 06.05 02:50 2.7114 -0.0087 06.05 01:50 2.7298 -0.0155 06.05 00:50 2.7425 +0.0124 05.05 23:50 2.7306 +0.0063 05.05 22:50 2.7126 +0.0027 05.05 21:50 2.7109 +0.0052 05.05 20:50 2.68 +0.0023 05.05 19:50 2.6909 -0.0087 05.05 18:50 2.7034 -0.0113 05.05 17:50 2.7244 -0.001 05.05 16:50 2.7276 +0.0059 05.05 15:50 2.7363 +0.0049 05.05 14:50 2.7107 +0.0067 05.05 13:50 2.7044 -0.002 05.05 12:50 2.6984 -0.0029 05.05 11:50 2.6995 +0.0025 05.05 10:50 2.7071 -0.0024 05.05 09:50 2.7192 +0.0068 05.05 08:50 2.7279 +0.001 05.05 07:50 2.7229 - 05.05 06:50 2.7199 +0.0039 05.05 05:50 2.7226 -0.0093 05.05 04:50 2.7399 -0.0011 05.05 03:50 2.7081 +0.004 05.05 02:50 2.6842 +0.0013 05.05 01:50 2.6784 -0.0025 05.05 00:50 2.677 +0.0031 04.05 23:50 2.6555 -0.0069 04.05 22:50 2.6674 +0.0025 04.05 21:50 2.6708 +0.0023 04.05 20:50 2.672 -0.0054 04.05 19:50 2.6601 -0.0019 04.05 18:50 2.6832 -0.0034 04.05 17:50 2.6811 -0.0018 04.05 16:50 2.6925 +0.0063 04.05 15:50 2.6717 +0.0137 04.05 14:50 2.6786 -0.003 04.05 13:50 2.6885 +0.0003 04.05 12:50 2.7088 +0.0011 04.05 11:50 2.7077 +0.0032 04.05 10:50 2.7047 -0.0085 04.05 09:50 2.7108 -0.0015 04.05 08:50 2.7025 -0.0083 04.05 07:50 2.6944 +0.0022 04.05 06:50 2.7128 +0.0041 04.05 05:50 2.7123 +0.0151 04.05 04:50 2.7006 +0.0081 04.05 03:50 2.6786 +0.0054 04.05 02:50 2.6753 +0.0073 04.05 01:50 2.6798 -0.0157 04.05 00:50 2.7196 +0.0132 03.05 23:50 2.7144 -0.0011 03.05 22:50 2.7411 +0.0005 03.05 21:50 2.7313 +0.0022 03.05 20:50 2.7239 -0.0028 03.05 19:50 2.7294 -0.0064 03.05 18:50 2.7299 -0.0007 03.05 17:50 2.7545 -0.0098 03.05 16:50 2.7788 -0.0045 03.05 15:50 2.8318 -0.0131 03.05 14:50 2.8952 +0.0085 03.05 13:50 2.8917 +0.0063 03.05 12:50 2.8533 +0.007 03.05 11:50 2.8428 -0.0064 03.05 10:50 2.8519 -0.004 03.05 09:50 2.835 -0.0036 03.05 08:50 2.8104 -0.0057 03.05 07:50 2.8209 +0.0024 03.05 06:50 2.7916 -0.0014 03.05 05:50 2.7879 +0.007 03.05 04:50 2.7722 -0.0032 03.05 03:50 2.8087 +0.0034 03.05 02:50 2.8034 +0.0003 03.05 01:50 2.7877 -0.0086 03.05 00:50 2.804 +0.0027 02.05 23:50 2.8164 -0.0022 02.05 22:50 2.8154 +0.0087 02.05 21:50 2.8077 -0.0023 02.05 20:50 2.8075 -0.006 02.05 19:50 2.8352 -0.0021 02.05 18:50 2.8152 +0.001 02.05 17:50 2.8654 +0.0026 02.05 16:50 2.8916 +0.0097 02.05 15:50 2.8693 +0.0014 02.05 14:50 2.8813 -0.0116 02.05 13:50 2.9358 -0.0028 02.05 12:50 2.9496 +0.004 02.05 11:50 2.9552 -0.0016 02.05 10:50 2.9913 +0.0006 02.05 09:50 3.012 +0.0025 02.05 08:50 3.0096 +0.0085 02.05 07:50 2.9996 -0.0011 02.05 06:50 2.994 -0.0011 02.05 05:50 2.9865 -0.0028 02.05 04:50 2.9922 +0.0064 02.05 03:50 2.9618 +0.015 02.05 02:50 2.9045 +0.0138 02.05 01:50 2.9109 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 1.7988макс: 3.012за месяц:
Таблица изменений курса турецкой лиры : показать2.5519 Дата Курс +/- 07.05.2024 2.4714 +0.0036 06.05.2024 2.4678 -0.2472 05.05.2024 2.715 +0.0272 04.05.2024 2.6878 -0.0915 03.05.2024 2.7793 -0.1129 02.05.2024 2.8922 -0.0699 01.05.2024 2.9621 +0.0745 30.04.2024 2.8876 +0.1175 29.04.2024 2.7701 +0.1657 28.04.2024 2.6044 -0.0084 27.04.2024 2.6128 +0.0046 26.04.2024 2.6082 +0.0797 25.04.2024 2.5285 +0.161 24.04.2024 2.3675 +0.0591 23.04.2024 2.3084 +0.0087 22.04.2024 2.2997 -0.0126 21.04.2024 2.3123 -0.0436 20.04.2024 2.3559 -0.0523 19.04.2024 2.4082 -0.0926 18.04.2024 2.5008 +0.0015 17.04.2024 2.4993 +0.0231 16.04.2024 2.4762 +0.0807 15.04.2024 2.3955 -0.1262 14.04.2024 2.5217 +0.0902 13.04.2024 2.4315 +0.3026 12.04.2024 2.1289 +0.1635 11.04.2024 1.9654 -0.0003 10.04.2024 1.9657 +0.0678 09.04.2024 1.8979 +0.0991 08.04.2024 1.7988 -0.0211 07.04.2024 1.8199 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 07.05.2024 2.4714 +0.0036 06.05.2024 2.4678 -0.2472 05.05.2024 2.715 +0.0272 04.05.2024 2.6878 -0.0915 03.05.2024 2.7793 -0.1129 02.05.2024 2.8922 -0.0699 01.05.2024 2.9621 +0.0745 30.04.2024 2.8876 +0.1175 29.04.2024 2.7701 +0.1657 28.04.2024 2.6044 -0.0084 27.04.2024 2.6128 +0.0046 26.04.2024 2.6082 +0.0797 25.04.2024 2.5285 +0.161 24.04.2024 2.3675 +0.0591 23.04.2024 2.3084 +0.0087 22.04.2024 2.2997 -0.0126 21.04.2024 2.3123 -0.0436 20.04.2024 2.3559 -0.0523 19.04.2024 2.4082 -0.0926 18.04.2024 2.5008 +0.0015 17.04.2024 2.4993 +0.0231 16.04.2024 2.4762 +0.0807 15.04.2024 2.3955 -0.1262 14.04.2024 2.5217 +0.0902 13.04.2024 2.4315 +0.3026 12.04.2024 2.1289 +0.1635 11.04.2024 1.9654 -0.0003 10.04.2024 1.9657 +0.0678 09.04.2024 1.8979 +0.0991 08.04.2024 1.7988 -0.0211 07.04.2024 1.8199 -0.0871 06.04.2024 1.907 -0.0936 05.04.2024 2.0006 +0.0599 04.04.2024 1.9407 +0.0781 03.04.2024 1.8626 +0.0557 02.04.2024 1.8069 +0.1138 01.04.2024 1.6931 -0.2292 31.03.2024 1.9223 -0.1068 30.03.2024 2.0291 -0.1448 29.03.2024 2.1739 -0.0308 28.03.2024 2.2047 -0.007 27.03.2024 2.2117 +0.0905 26.03.2024 2.1212 +0.0156 25.03.2024 2.1056 -0.1189 24.03.2024 2.2245 -0.0449 23.03.2024 2.2694 -0.0263 22.03.2024 2.2957 +0.0171 21.03.2024 2.2786 -0.0851 20.03.2024 2.3637 -0.0465 19.03.2024 2.4102 +0.2077 18.03.2024 2.2025 +0.1004 17.03.2024 2.1021 +0.1342 16.03.2024 1.9679 -0.0646 15.03.2024 2.0325 +0.1084 14.03.2024 1.9241 +0.0516 13.03.2024 1.8725 -0.0383 12.03.2024 1.9108 -0.0345 11.03.2024 1.9453 -0.097 10.03.2024 2.0423 +0.0021 09.03.2024 2.0402 -0.0414 08.03.2024 2.0816 -0.0873 07.03.2024 2.1689 -0.0708 06.03.2024 2.2397 +0.0718 05.03.2024 2.1679 +0.0665 04.03.2024 2.1014 -0.1138 03.03.2024 2.2152 +0.0668 02.03.2024 2.1484 -0.2974 01.03.2024 2.4458 -0.121 29.02.2024 2.5668 -0.0522 28.02.2024 2.619 +0.0513 27.02.2024 2.5677 +0.0994 26.02.2024 2.4683 -0.3153 25.02.2024 2.7836 -0.4388 24.02.2024 3.2224 -0.0315 23.02.2024 3.2539 -0.0004 22.02.2024 3.2543 -0.3608 21.02.2024 3.6151 +0.0999 20.02.2024 3.5152 +0.059 19.02.2024 3.4562 -0.1282 18.02.2024 3.5844 -0.2122 17.02.2024 3.7966 +0.0943 16.02.2024 3.7023 -0.0496 15.02.2024 3.7519 -0.185 14.02.2024 3.9369 -0.0876 13.02.2024 4.0245 -0.1128 12.02.2024 4.1373 +0.0666 11.02.2024 4.0707 +0.0104 10.02.2024 4.0603 -0.0135 09.02.2024 4.0738 -0.1378 08.02.2024 4.2116 +4.2116 07.02.2024 0